Soc. Generale Knock-Out DAX
94,44 EUR -0,10 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
13.05.25 15:41
Bid: 94,40 EUR
Size: 80.000
|
Ask: 94,41 EUR
Size: 80.000
94,44 EUR
-0,10 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:13:10 | 0 | 90,40 |
| 05.05.25 10:13:39 | 0 | 90,63 |
| 05.05.25 09:57:35 | 0 | 90,43 |
| 05.05.25 09:02:00 | 0 | 89,77 |
| 05.05.25 08:02:02 | 0 | 89,64 |
| 02.05.25 21:05:42 | 0 | 90,16 |
| 02.05.25 20:04:51 | 0 | 90,32 |
| 02.05.25 19:04:51 | 0 | 90,26 |
| 02.05.25 18:04:42 | 0 | 90,17 |
| 02.05.25 17:06:16 | 0 | 89,65 |
| 02.05.25 16:07:25 | 0 | 88,94 |
| 02.05.25 15:33:27 | 0 | 89,16 |
| 02.05.25 14:09:21 | 0 | 88,17 |
| 02.05.25 13:07:42 | 0 | 87,92 |
| 02.05.25 12:12:28 | 0 | 87,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:08:08 | 0 | 87,37 |
| 02.05.25 10:05:47 | 0 | 87,18 |
| 02.05.25 09:07:02 | 0 | 86,84 |
| 02.05.25 08:22:25 | 0 | 86,42 |
| 30.04.25 21:07:15 | 0 | 84,91 |
| 30.04.25 20:06:59 | 0 | 84,63 |
| 30.04.25 19:06:10 | 0 | 84,16 |
| 30.04.25 18:04:40 | 0 | 84,05 |
| 30.04.25 17:08:41 | 0 | 83,67 |
| 30.04.25 16:13:02 | 0 | 82,58 |
| 30.04.25 15:33:22 | 0 | 82,64 |
| 30.04.25 14:09:27 | 0 | 84,44 |
| 30.04.25 13:07:37 | 0 | 84,98 |
| 30.04.25 12:08:09 | 0 | 84,88 |
| 30.04.25 11:09:39 | 0 | 84,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:12:00 | 0 | 84,65 |
| 30.04.25 09:53:38 | 0 | 84,67 |
| 30.04.25 09:02:01 | 0 | 84,40 |
| 30.04.25 08:01:49 | 0 | 83,89 |
| 29.04.25 21:06:41 | 0 | 84,23 |
| 29.04.25 20:06:09 | 0 | 84,26 |
| 29.04.25 19:05:27 | 0 | 83,65 |
| 29.04.25 18:04:20 | 0 | 83,87 |
| 29.04.25 17:07:05 | 0 | 83,63 |
| 29.04.25 16:09:54 | 0 | 83,52 |
| 29.04.25 15:34:26 | 0 | 82,87 |
| 29.04.25 14:09:59 | 0 | 83,51 |
| 29.04.25 13:07:31 | 0 | 83,20 |
| 29.04.25 12:08:16 | 0 | 83,57 |
| 29.04.25 11:09:20 | 0 | 83,37 |