Soc. Generale Knock-Out DAX
94,36 EUR -0,18 % (-0,17)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
13.05.25 18:05
Bid: 94,49 EUR
Size: 30.000
|
Ask: 94,50 EUR
Size: 30.000
94,36 EUR
-0,18 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 17:31:40 | 0 | 72,62 |
| 16.04.25 17:20:37 | 0 | 72,13 |
| 16.04.25 17:01:46 | 0 | 71,68 |
| 16.04.25 16:32:56 | 0 | 71,23 |
| 16.04.25 16:24:21 | 0 | 71,33 |
| 16.04.25 16:02:02 | 0 | 70,98 |
| 16.04.25 15:56:09 | 0 | 71,14 |
| 16.04.25 15:31:49 | 0 | 71,14 |
| 16.04.25 15:01:16 | 0 | 71,27 |
| 16.04.25 14:31:42 | 0 | 71,62 |
| 16.04.25 14:23:22 | 0 | 71,64 |
| 16.04.25 14:01:55 | 0 | 71,52 |
| 16.04.25 13:31:40 | 0 | 71,22 |
| 16.04.25 13:19:48 | 0 | 71,06 |
| 16.04.25 13:01:24 | 0 | 70,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:31:28 | 0 | 71,12 |
| 16.04.25 12:19:56 | 0 | 71,34 |
| 16.04.25 12:01:15 | 0 | 70,97 |
| 16.04.25 11:32:10 | 0 | 70,69 |
| 16.04.25 11:17:55 | 0 | 71,04 |
| 16.04.25 11:02:53 | 0 | 70,90 |
| 16.04.25 10:31:23 | 0 | 71,06 |
| 16.04.25 10:08:15 | 0 | 69,55 |
| 16.04.25 10:00:19 | 0 | 69,58 |
| 16.04.25 09:32:19 | 0 | 70,23 |
| 16.04.25 09:07:22 | 0 | 70,86 |
| 16.04.25 08:22:38 | 0 | 70,41 |
| 15.04.25 21:09:14 | 0 | 72,34 |
| 15.04.25 20:09:16 | 0 | 72,13 |
| 15.04.25 19:07:15 | 0 | 72,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:05:18 | 0 | 72,24 |
| 15.04.25 17:09:45 | 0 | 72,23 |
| 15.04.25 16:14:57 | 0 | 72,16 |
| 15.04.25 15:41:47 | 0 | 71,78 |
| 15.04.25 14:15:45 | 0 | 70,58 |
| 15.04.25 13:12:32 | 0 | 71,42 |
| 15.04.25 12:13:56 | 0 | 72,04 |
| 15.04.25 11:13:23 | 0 | 71,98 |
| 15.04.25 10:06:51 | 0 | 71,65 |
| 15.04.25 09:45:37 | 0 | 71,71 |
| 15.04.25 09:01:29 | 0 | 70,20 |
| 15.04.25 08:01:27 | 0 | 69,27 |
| 14.04.25 21:02:03 | 0 | 69,58 |
| 14.04.25 20:02:04 | 0 | 68,76 |
| 14.04.25 19:02:07 | 0 | 68,58 |