Soc. Generale Knock-Out DAX
94,51 EUR -0,02 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
13.05.25 21:08
Bid: 94,56 EUR
Size: 30.000
|
Ask: 94,57 EUR
Size: 30.000
94,51 EUR
-0,02 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:11:42 | 0 | 72,75 |
| 17.04.25 19:01:25 | 0 | 72,80 |
| 17.04.25 18:31:14 | 0 | 72,56 |
| 17.04.25 18:06:42 | 0 | 72,18 |
| 17.04.25 18:01:54 | 0 | 71,65 |
| 17.04.25 17:31:48 | 0 | 71,80 |
| 17.04.25 17:17:45 | 0 | 71,86 |
| 17.04.25 17:01:25 | 0 | 71,30 |
| 17.04.25 16:32:55 | 0 | 71,49 |
| 17.04.25 16:19:52 | 0 | 71,95 |
| 17.04.25 16:02:56 | 0 | 71,93 |
| 17.04.25 15:47:17 | 0 | 71,55 |
| 17.04.25 15:31:42 | 0 | 71,68 |
| 17.04.25 15:01:20 | 0 | 71,57 |
| 17.04.25 14:31:39 | 0 | 71,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:21:26 | 0 | 71,66 |
| 17.04.25 14:02:40 | 0 | 71,63 |
| 17.04.25 13:31:51 | 0 | 71,29 |
| 17.04.25 13:15:59 | 0 | 71,28 |
| 17.04.25 13:01:41 | 0 | 71,66 |
| 17.04.25 12:31:38 | 0 | 71,57 |
| 17.04.25 12:22:56 | 0 | 71,50 |
| 17.04.25 12:01:26 | 0 | 72,15 |
| 17.04.25 11:32:29 | 0 | 72,17 |
| 17.04.25 11:18:36 | 0 | 71,79 |
| 17.04.25 11:04:00 | 0 | 72,11 |
| 17.04.25 10:31:27 | 0 | 72,23 |
| 17.04.25 10:07:18 | 0 | 72,09 |
| 17.04.25 10:03:36 | 0 | 72,15 |
| 17.04.25 09:43:54 | 0 | 72,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:32:49 | 0 | 73,34 |
| 17.04.25 09:07:30 | 0 | 73,17 |
| 17.04.25 09:01:19 | 0 | 73,90 |
| 17.04.25 08:31:48 | 0 | 73,38 |
| 17.04.25 08:04:25 | 0 | 73,00 |
| 17.04.25 08:00:10 | 0 | 72,89 |
| 16.04.25 21:31:18 | 0 | 70,16 |
| 16.04.25 21:13:27 | 0 | 70,23 |
| 16.04.25 21:01:18 | 0 | 70,38 |
| 16.04.25 20:31:15 | 0 | 71,01 |
| 16.04.25 20:13:26 | 0 | 70,96 |
| 16.04.25 20:01:10 | 0 | 70,78 |
| 16.04.25 19:31:13 | 0 | 71,83 |
| 16.04.25 19:09:30 | 0 | 71,84 |
| 16.04.25 19:01:06 | 0 | 71,84 |