Soc. Generale Knock-Out DAX
93,59 EUR +0,72 % (+0,67)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
93,59 EUR
+0,72 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:36 | 0 | 93,59 |
| 09.05.25 20:09:09 | 0 | 93,44 |
| 09.05.25 19:07:27 | 0 | 93,08 |
| 09.05.25 18:05:26 | 0 | 93,21 |
| 09.05.25 17:09:45 | 0 | 93,42 |
| 09.05.25 16:15:43 | 0 | 93,69 |
| 09.05.25 15:37:02 | 0 | 93,48 |
| 09.05.25 14:14:13 | 0 | 93,24 |
| 09.05.25 13:11:50 | 0 | 93,38 |
| 09.05.25 12:14:08 | 0 | 93,45 |
| 09.05.25 11:13:02 | 0 | 93,10 |
| 09.05.25 10:07:18 | 0 | 93,21 |
| 09.05.25 09:52:52 | 0 | 93,43 |
| 09.05.25 09:02:19 | 0 | 93,07 |
| 09.05.25 08:02:09 | 0 | 93,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:50 | 0 | 92,92 |
| 08.05.25 20:09:36 | 0 | 92,85 |
| 08.05.25 19:07:34 | 0 | 93,13 |
| 08.05.25 18:05:46 | 0 | 92,84 |
| 08.05.25 17:13:41 | 0 | 91,75 |
| 08.05.25 16:16:19 | 0 | 91,47 |
| 08.05.25 15:41:42 | 0 | 91,64 |
| 08.05.25 14:15:19 | 0 | 92,29 |
| 08.05.25 13:12:23 | 0 | 92,47 |
| 08.05.25 12:14:04 | 0 | 92,68 |
| 08.05.25 11:13:47 | 0 | 92,15 |
| 08.05.25 10:07:25 | 0 | 91,48 |
| 08.05.25 09:50:25 | 0 | 91,16 |
| 08.05.25 09:02:29 | 0 | 91,41 |
| 08.05.25 08:01:47 | 0 | 91,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:07:09 | 0 | 90,14 |
| 07.05.25 20:06:54 | 0 | 89,47 |
| 07.05.25 19:06:19 | 0 | 90,21 |
| 07.05.25 18:04:22 | 0 | 90,16 |
| 07.05.25 17:08:10 | 0 | 90,19 |
| 07.05.25 16:09:26 | 0 | 90,48 |
| 07.05.25 15:32:34 | 0 | 90,31 |
| 07.05.25 14:09:18 | 0 | 91,13 |
| 07.05.25 13:07:52 | 0 | 91,05 |
| 07.05.25 12:08:24 | 0 | 90,82 |
| 07.05.25 11:08:52 | 0 | 91,35 |
| 07.05.25 10:09:14 | 0 | 91,63 |
| 07.05.25 09:50:06 | 0 | 91,39 |
| 07.05.25 09:02:02 | 0 | 91,31 |
| 07.05.25 08:01:51 | 0 | 91,68 |