BVT Knock-Out DAX
59,13 EUR -4,80 % (-2,98)
BVT Knock-Out DAX
WKN VP357Z | ISIN DE000VP357Z8 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
59,13 EUR
-4,80 %
(-2,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:01:12 | 0 | 64,46 |
30.05.24 16:01:15 | 0 | 64,54 |
30.05.24 15:26:41 | 0 | 64,52 |
30.05.24 14:56:29 | 0 | 64,30 |
30.05.24 14:01:17 | 0 | 64,23 |
30.05.24 13:01:22 | 0 | 64,18 |
30.05.24 12:01:16 | 0 | 64,13 |
30.05.24 11:01:20 | 0 | 64,37 |
30.05.24 10:02:37 | 0 | 64,18 |
30.05.24 09:01:33 | 0 | 63,57 |
30.05.24 08:57:49 | 0 | 63,39 |
30.05.24 08:01:12 | 0 | 63,37 |
29.05.24 21:01:43 | 0 | 64,38 |
29.05.24 20:01:46 | 0 | 64,49 |
29.05.24 19:01:38 | 0 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:01:42 | 0 | 64,32 |
29.05.24 17:01:43 | 0 | 64,25 |
29.05.24 16:01:50 | 0 | 64,57 |
29.05.24 15:27:48 | 0 | 63,97 |
29.05.24 14:57:07 | 0 | 63,95 |
29.05.24 14:01:51 | 0 | 64,76 |
29.05.24 13:01:45 | 0 | 65,02 |
29.05.24 12:01:50 | 0 | 64,99 |
29.05.24 11:01:50 | 0 | 65,37 |
29.05.24 10:02:29 | 0 | 65,31 |
29.05.24 09:02:11 | 0 | 65,83 |
29.05.24 08:58:59 | 0 | 65,63 |
29.05.24 08:01:16 | 0 | 65,44 |
28.05.24 21:01:10 | 0 | 65,90 |
28.05.24 20:01:10 | 0 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:01:13 | 0 | 66,18 |
28.05.24 18:01:11 | 0 | 66,24 |
28.05.24 17:01:10 | 0 | 66,07 |
28.05.24 16:01:15 | 0 | 65,99 |
28.05.24 15:26:39 | 0 | 66,63 |
28.05.24 14:56:27 | 0 | 66,62 |
28.05.24 14:01:26 | 0 | 67,10 |
28.05.24 13:01:18 | 0 | 67,18 |
28.05.24 12:01:12 | 0 | 67,55 |
28.05.24 10:56:56 | 0 | 67,90 |
28.05.24 10:01:15 | 0 | 67,60 |
28.05.24 09:01:40 | 0 | 67,67 |
28.05.24 08:58:44 | 0 | 67,61 |
28.05.24 08:01:12 | 0 | 67,25 |
27.05.24 21:01:13 | 0 | 67,38 |