BVT Knock-Out DAX
66,90 EUR +0,28 % (+0,19)
BVT Knock-Out DAX
WKN VP357Z | ISIN DE000VP357Z8 | Zertifikat
17.05.24 21:06
Bid: -
|
Ask: -
66,90 EUR
+0,28 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:03 | 0 | 66,90 |
20:05:43 | 0 | 66,88 |
19:05:02 | 0 | 66,96 |
18:03:24 | 0 | 66,92 |
17:06:07 | 0 | 66,82 |
16:06:39 | 0 | 66,81 |
15:31:25 | 0 | 66,63 |
14:58:51 | 0 | 66,56 |
14:08:04 | 0 | 66,48 |
13:06:22 | 0 | 66,34 |
12:07:02 | 0 | 66,40 |
11:07:28 | 0 | 66,47 |
10:03:38 | 0 | 66,17 |
09:29:40 | 0 | 66,50 |
09:07:03 | 0 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:57 | 0 | 66,83 |
08:04:18 | 0 | 66,62 |
16.05.24 21:02:22 | 0 | 66,71 |
16.05.24 20:02:05 | 0 | 66,70 |
16.05.24 19:02:07 | 0 | 66,95 |
16.05.24 18:02:06 | 0 | 67,09 |
16.05.24 17:02:06 | 0 | 67,24 |
16.05.24 16:02:13 | 0 | 67,13 |
16.05.24 15:28:27 | 0 | 67,46 |
16.05.24 14:57:28 | 0 | 67,47 |
16.05.24 14:21:29 | 0 | 67,86 |
16.05.24 14:02:52 | 0 | 67,88 |
16.05.24 13:02:11 | 0 | 68,05 |
16.05.24 12:02:04 | 0 | 67,84 |
16.05.24 11:02:28 | 0 | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:03:17 | 0 | 68,23 |
16.05.24 09:03:28 | 0 | 68,39 |
16.05.24 08:59:17 | 0 | 68,34 |
16.05.24 08:01:10 | 0 | 68,41 |
15.05.24 21:01:08 | 0 | 68,30 |
15.05.24 20:01:10 | 0 | 68,35 |
15.05.24 19:01:09 | 0 | 68,45 |
15.05.24 18:01:12 | 0 | 68,37 |
15.05.24 17:01:08 | 0 | 68,35 |
15.05.24 16:01:14 | 0 | 68,34 |
15.05.24 15:26:46 | 0 | 68,00 |
15.05.24 14:56:29 | 0 | 68,19 |
15.05.24 14:01:29 | 0 | 67,65 |
15.05.24 13:01:14 | 0 | 67,73 |
15.05.24 12:01:13 | 0 | 67,79 |