BVT Knock-Out DAX
59,210 EUR -0,40 % (-0,240)
BVT Knock-Out DAX
WKN VP357Z | ISIN DE000VP357Z8 | Zertifikat
02.05.24 19:46
Bid: -
|
Ask: -
59,210 EUR
-0,40 %
(-0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:46:57 | 0 | 59,210 |
02.05.24 16:44:47 | 0 | 58,970 |
02.05.24 13:44:57 | 0 | 59,480 |
02.05.24 10:15:36 | 0 | 59,630 |
30.04.24 19:46:05 | 0 | 59,450 |
30.04.24 16:46:52 | 0 | 60,250 |
30.04.24 13:43:33 | 0 | 60,470 |
30.04.24 10:13:40 | 0 | 60,680 |
29.04.24 19:40:44 | 0 | 61,410 |
29.04.24 16:40:39 | 0 | 61,480 |
29.04.24 13:42:40 | 0 | 61,480 |
29.04.24 10:13:06 | 0 | 62,070 |
26.04.24 19:42:46 | 0 | 62,020 |
26.04.24 16:43:48 | 0 | 61,810 |
26.04.24 13:42:21 | 0 | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:15:02 | 0 | 60,560 |
25.04.24 19:43:39 | 0 | 59,390 |
25.04.24 16:40:53 | 0 | 59,040 |
25.04.24 13:43:10 | 0 | 59,820 |
25.04.24 10:11:07 | 0 | 60,370 |
24.04.24 19:41:23 | 0 | 61,340 |
24.04.24 16:45:27 | 0 | 61,010 |
24.04.24 13:42:24 | 0 | 62,160 |
24.04.24 10:12:53 | 0 | 62,400 |
23.04.24 19:41:51 | 0 | 61,750 |
23.04.24 16:45:27 | 0 | 61,210 |
23.04.24 13:41:52 | 0 | 60,660 |
23.04.24 10:14:35 | 0 | 60,150 |
22.04.24 19:40:54 | 0 | 59,490 |
22.04.24 16:42:47 | 0 | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:43:48 | 0 | 58,540 |
22.04.24 10:13:04 | 0 | 57,960 |
19.04.24 19:44:51 | 0 | 57,580 |
19.04.24 16:43:47 | 0 | 57,640 |
19.04.24 13:41:09 | 0 | 57,640 |
19.04.24 10:15:19 | 0 | 56,960 |
18.04.24 19:43:32 | 0 | 57,700 |
18.04.24 16:44:52 | 0 | 58,640 |
18.04.24 13:42:22 | 0 | 58,010 |
18.04.24 10:11:16 | 0 | 58,350 |
17.04.24 19:41:50 | 0 | 58,290 |
17.04.24 16:45:15 | 0 | 58,380 |
17.04.24 13:42:03 | 0 | 58,930 |
17.04.24 10:12:34 | 0 | 58,790 |
16.04.24 19:40:51 | 0 | 58,290 |