BVT Knock-Out DAX
64,59 EUR +0,16 % (+0,10)
BVT Knock-Out DAX
WKN VP357Z | ISIN DE000VP357Z8 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
64,59 EUR
+0,16 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:04:28 | 0 | 65,72 |
24.05.24 11:05:18 | 0 | 65,67 |
24.05.24 10:02:54 | 0 | 65,30 |
24.05.24 09:07:27 | 0 | 64,86 |
24.05.24 09:05:50 | 0 | 64,85 |
24.05.24 08:01:14 | 0 | 65,29 |
23.05.24 21:01:18 | 0 | 65,22 |
23.05.24 20:01:19 | 0 | 65,59 |
23.05.24 19:01:19 | 0 | 66,32 |
23.05.24 18:01:16 | 0 | 66,66 |
23.05.24 17:01:16 | 0 | 66,14 |
23.05.24 16:01:18 | 0 | 66,28 |
23.05.24 15:26:52 | 0 | 66,78 |
23.05.24 14:56:35 | 0 | 67,02 |
23.05.24 14:01:23 | 0 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:01:21 | 0 | 66,79 |
23.05.24 12:01:17 | 0 | 66,73 |
23.05.24 11:01:17 | 0 | 66,54 |
23.05.24 10:01:27 | 0 | 66,83 |
23.05.24 09:01:33 | 0 | 66,74 |
23.05.24 08:55:03 | 0 | 66,55 |
23.05.24 08:01:10 | 0 | 66,55 |
22.05.24 21:01:10 | 0 | 65,68 |
22.05.24 20:01:11 | 0 | 65,87 |
22.05.24 19:01:11 | 0 | 66,22 |
22.05.24 18:01:12 | 0 | 66,22 |
22.05.24 17:01:10 | 0 | 66,42 |
22.05.24 16:01:14 | 0 | 66,63 |
22.05.24 15:26:46 | 0 | 66,39 |
22.05.24 14:56:31 | 0 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:01:30 | 0 | 66,26 |
22.05.24 13:01:39 | 0 | 66,35 |
22.05.24 12:31:23 | 0 | 66,44 |
22.05.24 12:01:12 | 0 | 66,36 |
22.05.24 11:01:25 | 0 | 66,27 |
22.05.24 10:02:18 | 0 | 66,46 |
22.05.24 09:01:23 | 0 | 66,47 |
22.05.24 08:01:13 | 0 | 66,75 |
21.05.24 21:04:26 | 0 | 66,95 |
21.05.24 20:04:13 | 0 | 66,95 |
21.05.24 19:03:34 | 0 | 66,81 |
21.05.24 18:01:09 | 0 | 66,81 |
21.05.24 17:01:16 | 0 | 66,67 |
21.05.24 16:01:11 | 0 | 66,42 |
21.05.24 15:26:37 | 0 | 66,48 |