BVT Knock-Out DAX
59,13 EUR -4,80 % (-2,98)
BVT Knock-Out DAX
WKN VP357Z | ISIN DE000VP357Z8 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
59,13 EUR
-4,80 %
(-2,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:08:00 | 0 | 64,03 |
04.06.24 13:05:59 | 0 | 63,37 |
04.06.24 12:05:34 | 0 | 63,05 |
04.06.24 11:06:45 | 0 | 63,42 |
04.06.24 10:04:53 | 0 | 64,43 |
04.06.24 09:05:57 | 0 | 64,78 |
04.06.24 08:59:55 | 0 | 64,73 |
04.06.24 08:01:13 | 0 | 64,86 |
03.06.24 21:07:30 | 0 | 64,74 |
03.06.24 20:07:15 | 0 | 64,80 |
03.06.24 19:06:13 | 0 | 64,57 |
03.06.24 18:03:47 | 0 | 65,04 |
03.06.24 17:07:17 | 0 | 65,25 |
03.06.24 16:07:26 | 0 | 66,06 |
03.06.24 15:31:58 | 0 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:59:19 | 0 | 66,11 |
03.06.24 14:08:47 | 0 | 65,65 |
03.06.24 13:23:55 | 0 | 65,62 |
03.06.24 12:54:14 | 0 | 65,71 |
03.06.24 12:01:20 | 0 | 65,83 |
03.06.24 11:01:29 | 0 | 65,94 |
03.06.24 10:02:36 | 0 | 65,25 |
03.06.24 09:01:39 | 0 | 66,13 |
03.06.24 08:58:09 | 0 | 65,94 |
03.06.24 08:01:09 | 0 | 66,06 |
31.05.24 21:01:48 | 0 | 64,59 |
31.05.24 20:01:47 | 0 | 64,38 |
31.05.24 19:01:46 | 0 | 64,26 |
31.05.24 18:01:48 | 0 | 64,26 |
31.05.24 17:01:50 | 0 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:01:52 | 0 | 64,46 |
31.05.24 15:28:04 | 0 | 64,50 |
31.05.24 14:57:11 | 0 | 64,55 |
31.05.24 14:02:43 | 0 | 64,21 |
31.05.24 13:01:49 | 0 | 64,32 |
31.05.24 12:01:51 | 0 | 64,22 |
31.05.24 11:01:59 | 0 | 64,12 |
31.05.24 10:03:05 | 0 | 64,20 |
31.05.24 09:02:49 | 0 | 64,22 |
31.05.24 08:59:10 | 0 | 64,16 |
31.05.24 08:01:12 | 0 | 64,33 |
30.05.24 21:01:12 | 0 | 64,49 |
30.05.24 20:01:12 | 0 | 64,63 |
30.05.24 19:01:10 | 0 | 64,71 |
30.05.24 18:01:11 | 0 | 64,47 |