BVT Knock-Out DAX
59,13 EUR -4,80 % (-2,98)
BVT Knock-Out DAX
WKN VP357Z | ISIN DE000VP357Z8 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
59,13 EUR
-4,80 %
(-2,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:05:50 | 0 | 59,13 |
14.06.24 20:05:18 | 0 | 59,02 |
14.06.24 19:04:45 | 0 | 59,21 |
14.06.24 18:03:09 | 0 | 59,10 |
14.06.24 17:04:50 | 0 | 59,01 |
14.06.24 16:05:07 | 0 | 58,98 |
14.06.24 15:30:12 | 0 | 59,36 |
14.06.24 14:58:29 | 0 | 59,48 |
14.06.24 14:08:23 | 0 | 59,28 |
14.06.24 13:06:29 | 0 | 59,03 |
14.06.24 12:06:18 | 0 | 59,40 |
14.06.24 11:06:39 | 0 | 60,62 |
14.06.24 10:04:36 | 0 | 60,82 |
14.06.24 09:05:23 | 0 | 61,84 |
14.06.24 09:00:27 | 0 | 62,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:13 | 0 | 62,38 |
13.06.24 21:02:14 | 0 | 62,11 |
13.06.24 20:02:10 | 0 | 61,83 |
13.06.24 19:02:15 | 0 | 61,78 |
13.06.24 18:02:07 | 0 | 61,44 |
13.06.24 17:02:05 | 0 | 62,04 |
13.06.24 16:03:24 | 0 | 62,59 |
13.06.24 15:28:34 | 0 | 63,39 |
13.06.24 14:57:23 | 0 | 63,59 |
13.06.24 14:03:22 | 0 | 63,46 |
13.06.24 13:06:23 | 0 | 63,35 |
13.06.24 12:49:28 | 0 | 63,35 |
13.06.24 12:02:15 | 0 | 63,48 |
13.06.24 11:02:52 | 0 | 64,14 |
13.06.24 10:04:06 | 0 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:03:32 | 0 | 64,99 |
13.06.24 08:59:16 | 0 | 65,18 |
13.06.24 08:01:11 | 0 | 64,90 |
12.06.24 21:01:04 | 0 | 65,48 |
12.06.24 20:01:02 | 0 | 65,26 |
12.06.24 19:01:04 | 0 | 65,51 |
12.06.24 18:01:04 | 0 | 65,39 |
12.06.24 17:01:03 | 0 | 65,35 |
12.06.24 16:01:09 | 0 | 65,49 |
12.06.24 15:26:38 | 0 | 65,12 |
12.06.24 14:56:28 | 0 | 64,88 |
12.06.24 14:01:27 | 0 | 64,05 |
12.06.24 13:01:11 | 0 | 63,81 |
12.06.24 12:01:08 | 0 | 63,64 |
12.06.24 11:01:19 | 0 | 63,56 |