BVT Knock-Out DAX
59,13 EUR -4,80 % (-2,98)
BVT Knock-Out DAX
WKN VP357Z | ISIN DE000VP357Z8 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
59,13 EUR
-4,80 %
(-2,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:02:27 | 0 | 63,99 |
12.06.24 09:01:25 | 0 | 63,73 |
12.06.24 08:01:11 | 0 | 63,56 |
11.06.24 21:06:40 | 0 | 63,32 |
11.06.24 20:06:27 | 0 | 63,08 |
11.06.24 19:05:07 | 0 | 62,95 |
11.06.24 18:03:21 | 0 | 62,71 |
11.06.24 17:05:59 | 0 | 62,88 |
11.06.24 16:06:13 | 0 | 62,65 |
11.06.24 15:31:17 | 0 | 62,82 |
11.06.24 14:58:54 | 0 | 62,53 |
11.06.24 14:08:43 | 0 | 62,70 |
11.06.24 13:07:46 | 0 | 62,82 |
11.06.24 12:07:22 | 0 | 62,86 |
11.06.24 11:07:51 | 0 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:05:05 | 0 | 64,12 |
11.06.24 09:05:45 | 0 | 64,51 |
11.06.24 09:00:55 | 0 | 64,39 |
11.06.24 08:01:16 | 0 | 64,41 |
10.06.24 21:03:16 | 0 | 64,46 |
10.06.24 20:03:02 | 0 | 64,22 |
10.06.24 19:03:02 | 0 | 64,07 |
10.06.24 18:02:30 | 0 | 64,08 |
10.06.24 17:02:58 | 0 | 63,66 |
10.06.24 16:03:05 | 0 | 63,57 |
10.06.24 15:29:00 | 0 | 63,38 |
10.06.24 14:57:51 | 0 | 63,45 |
10.06.24 14:05:06 | 0 | 63,82 |
10.06.24 13:03:43 | 0 | 63,53 |
10.06.24 12:03:11 | 0 | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:04:03 | 0 | 63,25 |
10.06.24 10:04:05 | 0 | 63,68 |
10.06.24 09:04:35 | 0 | 63,46 |
10.06.24 08:59:36 | 0 | 63,75 |
10.06.24 08:01:11 | 0 | 64,17 |
07.06.24 21:01:14 | 0 | 64,79 |
07.06.24 20:01:18 | 0 | 64,77 |
07.06.24 19:01:14 | 0 | 65,00 |
07.06.24 18:01:13 | 0 | 64,83 |
07.06.24 17:01:16 | 0 | 64,78 |
07.06.24 16:01:17 | 0 | 64,69 |
07.06.24 15:26:55 | 0 | 64,35 |
07.06.24 14:56:30 | 0 | 64,01 |
07.06.24 14:01:31 | 0 | 64,09 |
07.06.24 13:01:30 | 0 | 63,95 |