BNP Paribas Knock-Out DJI2MN
100,430 EUR +1,83 % (+1,800)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
26.04.24 21:20
Bid: 100,250 EUR
Size: 3.000
|
Ask: 100,260 EUR
Size: 3.000
100,430 EUR
+1,83 %
(+1,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 10:20:55 | 0 | 105,920 |
| 10.04.24 09:20:51 | 0 | 105,960 |
| 10.04.24 08:20:51 | 0 | 105,870 |
| 09.04.24 21:20:30 | 0 | 104,370 |
| 09.04.24 20:20:49 | 0 | 104,390 |
| 09.04.24 19:20:51 | 0 | 104,480 |
| 09.04.24 18:20:58 | 0 | 104,350 |
| 09.04.24 17:20:18 | 0 | 103,700 |
| 09.04.24 16:21:11 | 0 | 105,410 |
| 09.04.24 15:21:10 | 0 | 105,940 |
| 09.04.24 14:20:55 | 0 | 105,980 |
| 09.04.24 13:20:59 | 0 | 105,580 |
| 09.04.24 12:20:58 | 0 | 105,710 |
| 09.04.24 11:20:56 | 0 | 105,630 |
| 09.04.24 10:20:52 | 0 | 105,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 09:20:52 | 0 | 105,650 |
| 09.04.24 08:20:45 | 0 | 105,690 |
| 08.04.24 21:20:23 | 0 | 106,180 |
| 08.04.24 20:20:49 | 0 | 106,140 |
| 08.04.24 19:20:52 | 0 | 106,000 |
| 08.04.24 18:21:03 | 0 | 105,810 |
| 08.04.24 17:20:22 | 0 | 106,290 |
| 08.04.24 16:21:07 | 0 | 106,160 |
| 08.04.24 15:21:05 | 0 | 106,470 |
| 08.04.24 14:20:56 | 0 | 106,520 |
| 08.04.24 13:20:56 | 0 | 106,250 |
| 08.04.24 12:20:53 | 0 | 105,890 |
| 08.04.24 11:21:01 | 0 | 106,040 |
| 08.04.24 10:20:49 | 0 | 105,710 |
| 08.04.24 09:20:51 | 0 | 106,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 08:20:51 | 0 | 105,670 |
| 05.04.24 21:20:25 | 0 | 106,390 |
| 05.04.24 20:20:49 | 0 | 106,560 |
| 05.04.24 19:20:50 | 0 | 106,680 |
| 05.04.24 18:21:03 | 0 | 107,000 |
| 05.04.24 17:20:22 | 0 | 105,260 |
| 05.04.24 16:21:12 | 0 | 104,430 |
| 05.04.24 15:21:08 | 0 | 104,090 |
| 05.04.24 14:20:58 | 0 | 104,270 |
| 05.04.24 13:20:52 | 0 | 104,120 |
| 05.04.24 12:20:55 | 0 | 103,920 |
| 05.04.24 11:21:06 | 0 | 103,910 |
| 05.04.24 10:20:46 | 0 | 103,780 |
| 05.04.24 09:20:52 | 0 | 103,960 |
| 05.04.24 08:20:50 | 0 | 103,870 |