BNP Paribas Knock-Out DJI2MN
100,430 EUR +1,83 % (+1,800)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
26.04.24 21:20
Bid: -
|
Ask: -
100,430 EUR
+1,83 %
(+1,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 13:20:58 | 0 | 99,810 |
| 15.04.24 12:21:00 | 0 | 99,640 |
| 15.04.24 11:21:07 | 0 | 99,560 |
| 15.04.24 10:20:52 | 0 | 100,070 |
| 15.04.24 09:20:52 | 0 | 100,100 |
| 15.04.24 08:20:52 | 0 | 99,940 |
| 12.04.24 21:20:22 | 0 | 98,360 |
| 12.04.24 20:20:51 | 0 | 98,930 |
| 12.04.24 19:20:51 | 0 | 98,640 |
| 12.04.24 18:21:07 | 0 | 99,700 |
| 12.04.24 17:20:15 | 0 | 100,320 |
| 12.04.24 16:21:13 | 0 | 100,960 |
| 12.04.24 15:21:22 | 0 | 101,190 |
| 12.04.24 14:21:01 | 0 | 102,600 |
| 12.04.24 13:20:58 | 0 | 102,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 12:20:58 | 0 | 103,730 |
| 12.04.24 11:20:59 | 0 | 103,710 |
| 12.04.24 10:20:52 | 0 | 103,920 |
| 12.04.24 09:20:47 | 0 | 103,710 |
| 12.04.24 08:20:52 | 0 | 103,300 |
| 11.04.24 21:20:28 | 0 | 103,420 |
| 11.04.24 20:20:50 | 0 | 103,480 |
| 11.04.24 19:20:52 | 0 | 103,110 |
| 11.04.24 18:21:03 | 0 | 101,790 |
| 11.04.24 17:20:17 | 0 | 100,950 |
| 11.04.24 16:21:14 | 0 | 100,710 |
| 11.04.24 15:21:13 | 0 | 103,110 |
| 11.04.24 14:21:02 | 0 | 101,570 |
| 11.04.24 13:21:00 | 0 | 101,740 |
| 11.04.24 12:20:54 | 0 | 101,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 11:20:57 | 0 | 101,790 |
| 11.04.24 10:20:51 | 0 | 102,490 |
| 11.04.24 09:20:56 | 0 | 102,510 |
| 11.04.24 08:20:51 | 0 | 102,760 |
| 10.04.24 21:20:27 | 0 | 102,440 |
| 10.04.24 20:20:47 | 0 | 102,050 |
| 10.04.24 19:20:52 | 0 | 102,020 |
| 10.04.24 18:21:03 | 0 | 102,000 |
| 10.04.24 17:20:22 | 0 | 102,260 |
| 10.04.24 16:21:08 | 0 | 102,630 |
| 10.04.24 15:21:10 | 0 | 102,310 |
| 10.04.24 14:20:59 | 0 | 106,040 |
| 10.04.24 13:20:56 | 0 | 106,040 |
| 10.04.24 12:21:01 | 0 | 105,960 |
| 10.04.24 11:21:00 | 0 | 105,970 |