BNP Paribas Knock-Out DJI2MN
115,400 EUR +0,25 % (+0,290)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
28.03.24 21:20
Bid: 115,160 EUR
Size: 750
|
Ask: 115,190 EUR
Size: 750
115,400 EUR
+0,25 %
(+0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:20:17 | 0 | 115,400 |
28.03.24 20:20:48 | 0 | 115,660 |
28.03.24 19:20:54 | 0 | 115,160 |
28.03.24 18:20:59 | 0 | 115,050 |
28.03.24 17:20:19 | 0 | 115,310 |
28.03.24 16:21:11 | 0 | 114,960 |
28.03.24 15:21:09 | 0 | 114,860 |
28.03.24 14:20:58 | 0 | 115,310 |
28.03.24 13:21:01 | 0 | 115,320 |
28.03.24 12:21:00 | 0 | 115,110 |
28.03.24 11:21:00 | 0 | 115,140 |
28.03.24 10:20:51 | 0 | 115,240 |
28.03.24 09:20:49 | 0 | 114,830 |
28.03.24 08:20:44 | 0 | 114,650 |
26.03.24 21:20:28 | 0 | 110,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 20:20:50 | 0 | 111,230 |
26.03.24 19:20:53 | 0 | 111,370 |
26.03.24 18:21:00 | 0 | 111,190 |
26.03.24 17:20:19 | 0 | 111,370 |
26.03.24 16:21:09 | 0 | 111,200 |
26.03.24 15:21:05 | 0 | 110,740 |
26.03.24 14:20:58 | 0 | 110,540 |
26.03.24 13:21:02 | 0 | 111,080 |
26.03.24 12:21:01 | 0 | 111,180 |
26.03.24 11:21:01 | 0 | 111,220 |
26.03.24 10:20:52 | 0 | 111,080 |
26.03.24 09:20:54 | 0 | 110,780 |
26.03.24 08:20:52 | 0 | 110,820 |
25.03.24 21:20:27 | 0 | 110,360 |
25.03.24 20:20:46 | 0 | 110,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 19:20:52 | 0 | 110,620 |
25.03.24 18:21:00 | 0 | 110,670 |
25.03.24 17:20:22 | 0 | 110,880 |
25.03.24 16:21:09 | 0 | 110,800 |
25.03.24 15:21:04 | 0 | 111,000 |
25.03.24 14:20:58 | 0 | 111,580 |
25.03.24 13:20:57 | 0 | 111,430 |
25.03.24 12:20:59 | 0 | 111,400 |
25.03.24 11:21:01 | 0 | 111,360 |
25.03.24 10:20:53 | 0 | 111,810 |
25.03.24 09:20:50 | 0 | 111,860 |
25.03.24 08:20:51 | 0 | 111,470 |
22.03.24 21:20:26 | 0 | 112,010 |
22.03.24 20:20:48 | 0 | 112,870 |
22.03.24 19:20:50 | 0 | 113,560 |