BNP Paribas Knock-Out DJI2MN
100,22 EUR +0,27 % (+0,27)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
26.04.24 21:46
Bid: -
|
Ask: -
100,22 EUR
+0,27 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:46:37 | 0 | 100,22 |
| 26.04.24 20:47:07 | 0 | 100,46 |
| 26.04.24 19:46:49 | 0 | 100,62 |
| 26.04.24 18:47:54 | 0 | 100,38 |
| 26.04.24 17:58:23 | 0 | 100,07 |
| 26.04.24 17:12:20 | 0 | 99,53 |
| 26.04.24 15:21:48 | 0 | 98,65 |
| 26.04.24 14:23:22 | 0 | 98,98 |
| 26.04.24 13:21:27 | 0 | 98,77 |
| 26.04.24 11:49:17 | 0 | 98,93 |
| 26.04.24 08:25:55 | 0 | 99,10 |
| 25.04.24 14:26:43 | 0 | 99,95 |
| 25.04.24 12:26:46 | 0 | 100,69 |
| 25.04.24 11:54:22 | 0 | 100,75 |
| 25.04.24 10:23:29 | 0 | 101,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 10:07:24 | 0 | 101,15 |
| 24.04.24 21:37:11 | 0 | 102,30 |
| 24.04.24 20:37:29 | 0 | 102,27 |
| 24.04.24 19:36:14 | 0 | 102,21 |
| 24.04.24 16:28:46 | 0 | 102,41 |
| 24.04.24 15:23:33 | 0 | 102,52 |
| 24.04.24 14:24:58 | 0 | 102,71 |
| 24.04.24 13:24:31 | 0 | 102,52 |
| 24.04.24 12:24:41 | 0 | 102,63 |
| 24.04.24 11:39:39 | 0 | 102,76 |
| 24.04.24 08:26:44 | 0 | 103,07 |
| 23.04.24 21:38:23 | 0 | 102,70 |
| 23.04.24 20:38:54 | 0 | 102,65 |
| 23.04.24 19:38:15 | 0 | 102,79 |
| 23.04.24 18:37:59 | 0 | 102,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 17:37:54 | 0 | 101,98 |
| 23.04.24 16:24:04 | 0 | 101,35 |
| 23.04.24 15:23:25 | 0 | 101,76 |
| 23.04.24 14:24:25 | 0 | 100,98 |
| 23.04.24 13:19:17 | 0 | 101,44 |
| 23.04.24 11:54:10 | 0 | 100,86 |
| 23.04.24 10:13:49 | 0 | 101,02 |
| 23.04.24 10:07:40 | 0 | 100,92 |
| 22.04.24 17:28:38 | 0 | 98,67 |
| 22.04.24 16:58:25 | 0 | 98,97 |
| 22.04.24 16:24:32 | 0 | 99,37 |
| 22.04.24 15:28:24 | 0 | 100,21 |
| 22.04.24 14:27:20 | 0 | 100,23 |
| 22.04.24 13:26:31 | 0 | 100,31 |
| 22.04.24 12:26:58 | 0 | 100,09 |