BNP Paribas Knock-Out DJI2MN
109,570 EUR -0,67 % (-0,740)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
13.05.24 21:20
Bid: 109,310 EUR
Size: 3.000
|
Ask: 109,320 EUR
Size: 3.000
109,570 EUR
-0,67 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 21:20:21 | 0 | 96,560 |
| 18.04.24 20:20:48 | 0 | 96,400 |
| 18.04.24 19:20:54 | 0 | 96,260 |
| 18.04.24 18:21:07 | 0 | 98,170 |
| 18.04.24 17:20:25 | 0 | 98,930 |
| 18.04.24 16:21:17 | 0 | 98,290 |
| 18.04.24 15:21:14 | 0 | 97,560 |
| 18.04.24 14:20:59 | 0 | 96,950 |
| 18.04.24 13:21:05 | 0 | 96,990 |
| 18.04.24 12:21:06 | 0 | 96,650 |
| 18.04.24 11:20:59 | 0 | 96,340 |
| 18.04.24 10:20:56 | 0 | 96,450 |
| 18.04.24 09:20:49 | 0 | 96,920 |
| 18.04.24 08:20:53 | 0 | 97,070 |
| 17.04.24 21:20:30 | 0 | 96,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 20:20:49 | 0 | 96,680 |
| 17.04.24 19:20:53 | 0 | 96,490 |
| 17.04.24 18:21:04 | 0 | 95,960 |
| 17.04.24 17:20:21 | 0 | 96,380 |
| 17.04.24 16:21:09 | 0 | 97,310 |
| 17.04.24 15:21:10 | 0 | 97,830 |
| 17.04.24 14:21:02 | 0 | 97,990 |
| 17.04.24 13:20:58 | 0 | 97,790 |
| 17.04.24 12:20:57 | 0 | 98,490 |
| 17.04.24 11:20:58 | 0 | 97,990 |
| 17.04.24 10:20:52 | 0 | 97,910 |
| 17.04.24 09:20:52 | 0 | 97,220 |
| 17.04.24 08:20:52 | 0 | 96,800 |
| 16.04.24 21:20:27 | 0 | 98,030 |
| 16.04.24 20:20:50 | 0 | 97,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 19:20:55 | 0 | 97,950 |
| 16.04.24 18:21:04 | 0 | 97,980 |
| 16.04.24 17:20:23 | 0 | 97,100 |
| 16.04.24 16:21:15 | 0 | 97,740 |
| 16.04.24 15:21:13 | 0 | 98,500 |
| 16.04.24 14:20:58 | 0 | 98,450 |
| 16.04.24 13:21:00 | 0 | 98,230 |
| 16.04.24 12:21:02 | 0 | 97,240 |
| 16.04.24 11:20:59 | 0 | 96,210 |
| 16.04.24 10:20:55 | 0 | 96,280 |
| 16.04.24 09:20:53 | 0 | 96,290 |
| 16.04.24 08:20:50 | 0 | 96,240 |
| 15.04.24 21:20:21 | 0 | 96,090 |
| 15.04.24 20:20:51 | 0 | 96,960 |
| 15.04.24 19:20:54 | 0 | 98,310 |