BNP Paribas Knock-Out DJI2MN
100,430 EUR +1,83 % (+1,800)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
26.04.24 21:20
Bid: 100,250 EUR
Size: 3.000
|
Ask: 100,260 EUR
Size: 3.000
100,430 EUR
+1,83 %
(+1,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 18:21:04 | 0 | 102,410 |
| 23.04.24 17:20:19 | 0 | 102,370 |
| 23.04.24 16:21:11 | 0 | 101,590 |
| 23.04.24 15:21:12 | 0 | 101,700 |
| 23.04.24 14:21:01 | 0 | 100,820 |
| 23.04.24 13:21:05 | 0 | 101,300 |
| 23.04.24 12:20:58 | 0 | 101,290 |
| 23.04.24 11:20:56 | 0 | 100,910 |
| 23.04.24 10:20:54 | 0 | 101,060 |
| 23.04.24 09:20:49 | 0 | 100,950 |
| 23.04.24 08:20:51 | 0 | 100,790 |
| 22.04.24 21:20:28 | 0 | 101,500 |
| 22.04.24 20:20:47 | 0 | 102,350 |
| 22.04.24 19:20:55 | 0 | 100,670 |
| 22.04.24 18:21:04 | 0 | 99,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 17:20:16 | 0 | 98,580 |
| 22.04.24 16:21:04 | 0 | 99,450 |
| 22.04.24 15:21:10 | 0 | 100,570 |
| 22.04.24 14:21:03 | 0 | 100,210 |
| 22.04.24 13:20:59 | 0 | 100,370 |
| 22.04.24 12:21:00 | 0 | 100,170 |
| 22.04.24 11:21:00 | 0 | 99,730 |
| 22.04.24 10:20:54 | 0 | 99,620 |
| 22.04.24 09:20:50 | 0 | 99,570 |
| 22.04.24 08:20:50 | 0 | 99,490 |
| 19.04.24 21:20:26 | 0 | 98,090 |
| 19.04.24 20:20:47 | 0 | 98,480 |
| 19.04.24 19:20:52 | 0 | 98,930 |
| 19.04.24 18:21:02 | 0 | 97,320 |
| 19.04.24 17:20:18 | 0 | 97,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 16:21:11 | 0 | 97,770 |
| 19.04.24 15:21:12 | 0 | 96,480 |
| 19.04.24 14:20:57 | 0 | 96,320 |
| 19.04.24 13:21:00 | 0 | 95,870 |
| 19.04.24 12:21:05 | 0 | 95,230 |
| 19.04.24 11:21:07 | 0 | 95,360 |
| 19.04.24 10:20:49 | 0 | 95,520 |
| 19.04.24 09:20:54 | 0 | 95,080 |
| 19.04.24 08:28:19 | 0 | 94,860 |
| 19.04.24 08:20:52 | 0 | 94,800 |
| 18.04.24 21:20:21 | 0 | 96,560 |
| 18.04.24 20:20:48 | 0 | 96,400 |
| 18.04.24 19:20:54 | 0 | 96,260 |
| 18.04.24 18:21:07 | 0 | 98,170 |
| 18.04.24 17:20:25 | 0 | 98,930 |