BNP Paribas Knock-Out DJI2MN
100,430 EUR +1,83 % (+1,800)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
26.04.24 21:20
Bid: -
|
Ask: -
100,430 EUR
+1,83 %
(+1,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:26 | 0 | 100,430 |
| 26.04.24 20:20:49 | 0 | 100,400 |
| 26.04.24 19:20:52 | 0 | 100,690 |
| 26.04.24 18:21:02 | 0 | 100,170 |
| 26.04.24 17:20:18 | 0 | 99,670 |
| 26.04.24 16:21:09 | 0 | 100,210 |
| 26.04.24 15:21:10 | 0 | 98,670 |
| 26.04.24 14:21:00 | 0 | 99,000 |
| 26.04.24 13:21:02 | 0 | 98,770 |
| 26.04.24 12:20:55 | 0 | 98,870 |
| 26.04.24 11:20:58 | 0 | 98,690 |
| 26.04.24 10:20:47 | 0 | 98,980 |
| 26.04.24 09:20:53 | 0 | 98,890 |
| 26.04.24 08:20:51 | 0 | 99,110 |
| 25.04.24 21:20:21 | 0 | 98,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:20:46 | 0 | 98,570 |
| 25.04.24 19:20:52 | 0 | 97,470 |
| 25.04.24 18:21:07 | 0 | 97,030 |
| 25.04.24 17:20:16 | 0 | 96,290 |
| 25.04.24 16:21:14 | 0 | 96,080 |
| 25.04.24 15:21:10 | 0 | 98,040 |
| 25.04.24 14:21:00 | 0 | 99,930 |
| 25.04.24 13:21:04 | 0 | 100,180 |
| 25.04.24 12:20:52 | 0 | 100,730 |
| 25.04.24 11:20:57 | 0 | 100,950 |
| 25.04.24 10:20:54 | 0 | 101,200 |
| 25.04.24 09:20:51 | 0 | 101,260 |
| 25.04.24 08:20:52 | 0 | 101,340 |
| 24.04.24 21:20:29 | 0 | 102,010 |
| 24.04.24 20:20:47 | 0 | 102,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 19:20:53 | 0 | 101,680 |
| 24.04.24 18:21:07 | 0 | 101,490 |
| 24.04.24 17:20:20 | 0 | 101,310 |
| 24.04.24 16:21:12 | 0 | 102,170 |
| 24.04.24 15:21:12 | 0 | 102,290 |
| 24.04.24 14:21:04 | 0 | 102,830 |
| 24.04.24 13:20:54 | 0 | 102,500 |
| 24.04.24 12:20:57 | 0 | 102,610 |
| 24.04.24 11:20:58 | 0 | 102,770 |
| 24.04.24 10:20:52 | 0 | 102,930 |
| 24.04.24 09:20:47 | 0 | 102,710 |
| 24.04.24 08:20:46 | 0 | 103,170 |
| 23.04.24 21:20:26 | 0 | 102,490 |
| 23.04.24 20:20:49 | 0 | 102,790 |
| 23.04.24 19:20:52 | 0 | 102,520 |