UBS Knock-Out DAX
WKN UD79FV | ISIN DE000UD79FV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:35:11 | 0 | 53,050 |
25.04.24 10:25:54 | 0 | 53,210 |
25.04.24 09:29:25 | 0 | 52,880 |
25.04.24 09:12:06 | 0 | 53,400 |
24.04.24 19:41:40 | 0 | 54,270 |
24.04.24 18:33:54 | 0 | 53,740 |
24.04.24 17:43:37 | 0 | 53,820 |
24.04.24 16:46:39 | 0 | 53,890 |
24.04.24 15:49:02 | 0 | 54,540 |
24.04.24 14:49:27 | 0 | 54,680 |
24.04.24 13:54:37 | 0 | 54,990 |
24.04.24 13:07:56 | 0 | 55,020 |
24.04.24 12:21:46 | 0 | 54,990 |
24.04.24 11:20:23 | 0 | 55,010 |
24.04.24 10:23:10 | 0 | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:08:12 | 0 | 55,330 |
24.04.24 09:32:17 | 0 | 54,900 |
24.04.24 09:13:54 | 0 | 54,780 |
24.04.24 08:18:29 | 0 | 55,270 |
23.04.24 19:29:56 | 0 | 54,640 |
23.04.24 19:16:39 | 0 | 54,530 |
23.04.24 18:22:48 | 0 | 54,530 |
23.04.24 17:21:13 | 0 | 54,450 |
23.04.24 16:31:06 | 0 | 54,100 |
23.04.24 15:48:23 | 0 | 54,010 |
23.04.24 15:25:59 | 0 | 53,730 |
23.04.24 14:32:14 | 0 | 53,470 |
23.04.24 13:46:34 | 0 | 53,580 |
23.04.24 12:58:08 | 0 | 53,710 |
23.04.24 12:02:36 | 0 | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:12:58 | 0 | 52,890 |
23.04.24 10:26:27 | 0 | 52,940 |
23.04.24 09:37:50 | 0 | 52,960 |
23.04.24 09:21:00 | 0 | 53,220 |
23.04.24 08:15:15 | 0 | 52,750 |
22.04.24 19:36:28 | 0 | 52,440 |
22.04.24 19:11:54 | 0 | 52,200 |
22.04.24 18:21:54 | 0 | 52,100 |
22.04.24 17:27:44 | 0 | 51,550 |
22.04.24 16:37:42 | 0 | 51,670 |
22.04.24 16:17:24 | 0 | 51,830 |
22.04.24 15:50:35 | 0 | 51,830 |
22.04.24 14:45:34 | 0 | 51,680 |
22.04.24 13:48:00 | 0 | 51,570 |
22.04.24 12:59:44 | 0 | 51,450 |