UBS Knock-Out DAX
WKN UD79FV | ISIN DE000UD79FV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 0 | 59,190 |
14:37:45 | 0 | 59,250 |
13:51:14 | 0 | 59,450 |
12:55:27 | 0 | 59,370 |
12:10:31 | 0 | 59,390 |
11:15:53 | 0 | 59,360 |
10:49:04 | 0 | 59,440 |
10:21:20 | 0 | 59,500 |
09:22:55 | 0 | 59,810 |
09:17:52 | 0 | 59,810 |
08:22:28 | 0 | 59,920 |
10.05.24 19:27:53 | 0 | 59,750 |
10.05.24 19:16:54 | 0 | 59,780 |
10.05.24 18:19:07 | 0 | 59,830 |
10.05.24 17:30:28 | 0 | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:33:25 | 0 | 59,740 |
10.05.24 16:19:55 | 0 | 59,770 |
10.05.24 16:00:49 | 0 | 59,680 |
10.05.24 15:43:49 | 0 | 59,760 |
10.05.24 14:52:15 | 0 | 59,980 |
10.05.24 13:56:28 | 0 | 60,050 |
10.05.24 13:09:01 | 0 | 59,830 |
10.05.24 12:07:42 | 0 | 60,250 |
10.05.24 11:34:55 | 0 | 60,320 |
10.05.24 11:12:15 | 0 | 60,420 |
10.05.24 10:21:11 | 0 | 60,130 |
10.05.24 10:13:51 | 0 | 60,130 |
10.05.24 09:34:05 | 0 | 59,860 |
10.05.24 09:22:56 | 0 | 59,710 |
09.05.24 19:40:25 | 0 | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:10:36 | 0 | 59,050 |
09.05.24 18:22:15 | 0 | 58,960 |
09.05.24 17:37:10 | 0 | 58,990 |
09.05.24 16:36:34 | 0 | 58,990 |
09.05.24 15:49:38 | 0 | 58,580 |
09.05.24 14:58:02 | 0 | 58,710 |
09.05.24 14:56:07 | 0 | 58,760 |
09.05.24 14:05:08 | 0 | 58,100 |
09.05.24 13:06:40 | 0 | 57,910 |
09.05.24 12:08:37 | 0 | 57,530 |
09.05.24 11:24:59 | 0 | 57,470 |
09.05.24 11:07:23 | 0 | 57,760 |
09.05.24 10:10:56 | 0 | 57,650 |
09.05.24 09:29:19 | 0 | 57,450 |
09.05.24 09:25:20 | 0 | 57,500 |