UBS Knock-Out DAX
WKN UD79FV | ISIN DE000UD79FV6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:04:46 | 0 | 57,640 |
| 08.05.24 10:12:28 | 0 | 57,560 |
| 08.05.24 10:06:02 | 0 | 57,450 |
| 08.05.24 09:55:48 | 0 | 57,290 |
| 08.05.24 09:23:51 | 0 | 57,370 |
| 07.05.24 19:36:50 | 0 | 56,890 |
| 07.05.24 19:16:55 | 0 | 56,900 |
| 07.05.24 18:22:23 | 0 | 56,780 |
| 07.05.24 17:27:55 | 0 | 56,900 |
| 07.05.24 16:33:38 | 0 | 56,390 |
| 07.05.24 15:47:07 | 0 | 56,240 |
| 07.05.24 15:30:28 | 0 | 56,150 |
| 07.05.24 14:37:19 | 0 | 55,410 |
| 07.05.24 14:00:54 | 0 | 55,330 |
| 07.05.24 13:50:24 | 0 | 55,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:52:20 | 0 | 55,600 |
| 07.05.24 12:02:02 | 0 | 55,460 |
| 07.05.24 11:26:19 | 0 | 55,360 |
| 07.05.24 11:06:16 | 0 | 55,390 |
| 07.05.24 11:00:07 | 0 | 55,270 |
| 07.05.24 10:19:27 | 0 | 54,880 |
| 07.05.24 10:17:45 | 0 | 54,910 |
| 07.05.24 09:28:32 | 0 | 54,940 |
| 07.05.24 09:19:26 | 0 | 55,070 |
| 06.05.24 19:31:56 | 0 | 54,550 |
| 06.05.24 19:01:02 | 0 | 54,450 |
| 06.05.24 18:15:32 | 0 | 54,270 |
| 06.05.24 17:21:02 | 0 | 54,180 |
| 06.05.24 16:47:24 | 0 | 54,100 |
| 06.05.24 16:30:16 | 0 | 54,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:11 | 0 | 53,830 |
| 06.05.24 14:45:52 | 0 | 54,150 |
| 06.05.24 13:57:55 | 0 | 54,300 |
| 06.05.24 13:07:46 | 0 | 54,130 |
| 06.05.24 12:16:37 | 0 | 54,090 |
| 06.05.24 11:17:52 | 0 | 53,440 |
| 06.05.24 11:08:41 | 0 | 53,310 |
| 06.05.24 10:19:16 | 0 | 52,870 |
| 06.05.24 09:53:53 | 0 | 52,750 |
| 06.05.24 09:29:35 | 0 | 52,820 |
| 03.05.24 19:28:51 | 0 | 52,810 |
| 03.05.24 19:20:12 | 0 | 52,900 |
| 03.05.24 18:34:36 | 0 | 52,940 |
| 03.05.24 17:37:43 | 0 | 52,750 |
| 03.05.24 16:46:23 | 0 | 52,690 |