UBS Knock-Out DAX
WKN UD79FV | ISIN DE000UD79FV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:31 | 0 | 59,25 |
13:08:08 | 0 | 59,32 |
11:53:18 | 0 | 59,41 |
10:48:27 | 0 | 59,46 |
10:07:47 | 0 | 59,64 |
09:43:32 | 0 | 59,64 |
08:01:39 | 0 | 60,00 |
10.05.24 21:15:55 | 0 | 59,85 |
10.05.24 20:14:02 | 0 | 59,85 |
10.05.24 19:12:02 | 0 | 59,74 |
10.05.24 18:15:59 | 0 | 59,85 |
10.05.24 17:26:47 | 0 | 59,75 |
10.05.24 16:18:22 | 0 | 59,81 |
10.05.24 16:13:44 | 0 | 59,76 |
10.05.24 14:58:57 | 0 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:56:26 | 0 | 59,95 |
10.05.24 13:42:05 | 0 | 60,00 |
10.05.24 12:20:08 | 0 | 60,18 |
10.05.24 10:51:56 | 0 | 60,35 |
10.05.24 09:57:39 | 0 | 60,05 |
10.05.24 09:38:03 | 0 | 59,96 |
10.05.24 08:01:45 | 0 | 59,33 |
09.05.24 21:07:28 | 0 | 59,22 |
09.05.24 20:06:09 | 0 | 59,08 |
09.05.24 19:06:27 | 0 | 59,07 |
09.05.24 18:06:34 | 0 | 59,00 |
09.05.24 17:14:43 | 0 | 59,03 |
09.05.24 16:04:19 | 0 | 58,72 |
09.05.24 16:04:02 | 0 | 58,70 |
09.05.24 14:51:36 | 0 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:52 | 0 | 58,17 |
09.05.24 12:37:30 | 0 | 57,72 |
09.05.24 11:28:16 | 0 | 57,49 |
09.05.24 10:35:53 | 0 | 57,51 |
09.05.24 10:03:29 | 0 | 57,45 |
09.05.24 09:37:30 | 0 | 57,56 |
09.05.24 08:01:51 | 0 | 57,20 |
08.05.24 21:17:00 | 0 | 57,46 |
08.05.24 20:17:09 | 0 | 57,63 |
08.05.24 19:13:47 | 0 | 57,44 |
08.05.24 18:19:11 | 0 | 57,43 |
08.05.24 17:32:12 | 0 | 57,35 |
08.05.24 16:29:09 | 0 | 57,41 |
08.05.24 16:28:19 | 0 | 57,41 |
08.05.24 15:08:33 | 0 | 57,00 |