UBS Knock-Out DAX
WKN UD79FV | ISIN DE000UD79FV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:38:00 | 0 | 54,830 |
26.04.24 19:18:58 | 0 | 54,760 |
26.04.24 18:31:50 | 0 | 54,610 |
26.04.24 17:34:37 | 0 | 54,520 |
26.04.24 16:39:03 | 0 | 54,730 |
26.04.24 16:21:05 | 0 | 54,690 |
26.04.24 15:55:57 | 0 | 54,520 |
26.04.24 14:45:11 | 0 | 53,780 |
26.04.24 13:52:35 | 0 | 53,400 |
26.04.24 13:45:37 | 0 | 53,380 |
26.04.24 12:58:20 | 0 | 53,380 |
26.04.24 12:01:24 | 0 | 53,340 |
26.04.24 11:13:55 | 0 | 53,400 |
26.04.24 10:50:40 | 0 | 53,440 |
26.04.24 10:25:08 | 0 | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:51:54 | 0 | 53,200 |
26.04.24 09:24:36 | 0 | 52,990 |
26.04.24 08:10:38 | 0 | 53,380 |
25.04.24 19:34:29 | 0 | 52,140 |
25.04.24 18:36:10 | 0 | 52,030 |
25.04.24 17:55:40 | 0 | 52,000 |
25.04.24 17:37:36 | 0 | 52,230 |
25.04.24 16:37:23 | 0 | 51,890 |
25.04.24 15:51:10 | 0 | 51,430 |
25.04.24 15:33:15 | 0 | 51,600 |
25.04.24 14:40:43 | 0 | 52,490 |
25.04.24 13:51:52 | 0 | 52,870 |
25.04.24 12:58:34 | 0 | 52,660 |
25.04.24 12:04:51 | 0 | 52,890 |
25.04.24 11:11:12 | 0 | 52,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:10:15 | 0 | 52,950 |
25.04.24 10:35:11 | 0 | 53,050 |
25.04.24 10:25:54 | 0 | 53,210 |
25.04.24 09:29:25 | 0 | 52,880 |
25.04.24 09:12:06 | 0 | 53,400 |
24.04.24 19:41:40 | 0 | 54,270 |
24.04.24 18:33:54 | 0 | 53,740 |
24.04.24 17:43:37 | 0 | 53,820 |
24.04.24 16:46:39 | 0 | 53,890 |
24.04.24 15:49:02 | 0 | 54,540 |
24.04.24 14:49:27 | 0 | 54,680 |
24.04.24 13:54:37 | 0 | 54,990 |
24.04.24 13:07:56 | 0 | 55,020 |
24.04.24 12:21:46 | 0 | 54,990 |
24.04.24 11:20:23 | 0 | 55,010 |