UBS Knock-Out DAX
WKN UD79FV | ISIN DE000UD79FV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:34:58 | 0 | 52,080 |
30.04.24 16:45:14 | 0 | 52,910 |
30.04.24 16:01:01 | 0 | 53,050 |
30.04.24 14:57:26 | 0 | 52,880 |
30.04.24 14:05:12 | 0 | 53,180 |
30.04.24 13:20:56 | 0 | 53,370 |
30.04.24 13:05:48 | 0 | 53,280 |
30.04.24 12:04:58 | 0 | 53,210 |
30.04.24 11:45:59 | 0 | 53,270 |
30.04.24 11:06:47 | 0 | 53,120 |
30.04.24 10:20:57 | 0 | 53,420 |
30.04.24 09:32:09 | 0 | 53,710 |
29.04.24 19:25:18 | 0 | 54,050 |
29.04.24 19:17:08 | 0 | 54,000 |
29.04.24 18:25:09 | 0 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:32:18 | 0 | 54,070 |
29.04.24 16:47:08 | 0 | 54,220 |
29.04.24 16:31:04 | 0 | 54,100 |
29.04.24 15:48:25 | 0 | 53,920 |
29.04.24 14:52:03 | 0 | 54,180 |
29.04.24 13:50:58 | 0 | 54,250 |
29.04.24 13:02:10 | 0 | 54,370 |
29.04.24 12:00:30 | 0 | 54,260 |
29.04.24 10:59:53 | 0 | 54,610 |
29.04.24 10:55:16 | 0 | 54,620 |
29.04.24 10:14:49 | 0 | 54,770 |
29.04.24 09:25:01 | 0 | 54,790 |
29.04.24 08:20:49 | 0 | 55,150 |
26.04.24 19:38:00 | 0 | 54,830 |
26.04.24 19:18:58 | 0 | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:31:50 | 0 | 54,610 |
26.04.24 17:34:37 | 0 | 54,520 |
26.04.24 16:39:03 | 0 | 54,730 |
26.04.24 16:21:05 | 0 | 54,690 |
26.04.24 15:55:57 | 0 | 54,520 |
26.04.24 14:45:11 | 0 | 53,780 |
26.04.24 13:52:35 | 0 | 53,400 |
26.04.24 13:45:37 | 0 | 53,380 |
26.04.24 12:58:20 | 0 | 53,380 |
26.04.24 12:01:24 | 0 | 53,340 |
26.04.24 11:13:55 | 0 | 53,400 |
26.04.24 10:50:40 | 0 | 53,440 |
26.04.24 10:25:08 | 0 | 53,360 |
26.04.24 09:51:54 | 0 | 53,200 |
26.04.24 09:24:36 | 0 | 52,990 |