UBS Knock-Out DAX
WKN UD79FV | ISIN DE000UD79FV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:29:35 | 0 | 52,820 |
03.05.24 19:28:51 | 0 | 52,810 |
03.05.24 19:20:12 | 0 | 52,900 |
03.05.24 18:34:36 | 0 | 52,940 |
03.05.24 17:37:43 | 0 | 52,750 |
03.05.24 16:46:23 | 0 | 52,690 |
03.05.24 15:50:18 | 0 | 52,990 |
03.05.24 14:49:26 | 0 | 53,440 |
03.05.24 14:34:34 | 0 | 53,370 |
03.05.24 14:02:25 | 0 | 52,400 |
03.05.24 13:09:02 | 0 | 52,370 |
03.05.24 12:38:00 | 0 | 52,470 |
03.05.24 12:14:00 | 0 | 52,700 |
03.05.24 11:24:32 | 0 | 52,380 |
03.05.24 10:26:35 | 0 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:28:18 | 0 | 52,180 |
03.05.24 09:22:11 | 0 | 52,190 |
02.05.24 19:37:19 | 0 | 51,990 |
02.05.24 19:20:37 | 0 | 52,040 |
02.05.24 18:32:54 | 0 | 51,820 |
02.05.24 17:39:29 | 0 | 51,660 |
02.05.24 16:41:35 | 0 | 51,810 |
02.05.24 15:53:19 | 0 | 52,040 |
02.05.24 15:28:03 | 0 | 52,500 |
02.05.24 14:34:24 | 0 | 52,280 |
02.05.24 13:44:36 | 0 | 52,160 |
02.05.24 12:46:37 | 0 | 52,180 |
02.05.24 12:23:18 | 0 | 52,010 |
02.05.24 11:58:17 | 0 | 51,830 |
02.05.24 11:03:42 | 0 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:38 | 0 | 52,330 |
02.05.24 09:26:37 | 0 | 51,760 |
02.05.24 09:14:52 | 0 | 51,840 |
02.05.24 08:13:46 | 0 | 52,290 |
30.04.24 19:36:33 | 0 | 52,140 |
30.04.24 18:41:27 | 0 | 51,900 |
30.04.24 18:36:13 | 0 | 52,000 |
30.04.24 17:34:58 | 0 | 52,080 |
30.04.24 16:45:14 | 0 | 52,910 |
30.04.24 16:01:01 | 0 | 53,050 |
30.04.24 14:57:26 | 0 | 52,880 |
30.04.24 14:05:12 | 0 | 53,180 |
30.04.24 13:20:56 | 0 | 53,370 |
30.04.24 13:05:48 | 0 | 53,280 |
30.04.24 12:04:58 | 0 | 53,210 |