BNP Paribas Knock-Out DAX
55,800 EUR +0,16 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
17.05.24 21:50
Bid: 55,820 EUR
Size: 8.000
|
Ask: 55,830 EUR
Size: 8.000
55,800 EUR
+0,16 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:35 | 0 | 55,990 |
| 09.05.24 18:50:22 | 0 | 56,090 |
| 09.05.24 18:20:46 | 0 | 55,960 |
| 09.05.24 17:50:21 | 0 | 56,030 |
| 09.05.24 17:20:46 | 0 | 56,010 |
| 09.05.24 16:50:21 | 0 | 55,940 |
| 09.05.24 16:20:24 | 0 | 55,890 |
| 09.05.24 15:50:21 | 0 | 55,710 |
| 09.05.24 15:20:24 | 0 | 55,650 |
| 09.05.24 14:50:17 | 0 | 55,690 |
| 09.05.24 14:20:39 | 0 | 55,380 |
| 09.05.24 13:50:21 | 0 | 55,300 |
| 09.05.24 13:20:42 | 0 | 54,990 |
| 09.05.24 12:50:21 | 0 | 54,800 |
| 09.05.24 12:20:37 | 0 | 54,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 54,540 |
| 09.05.24 11:20:39 | 0 | 54,510 |
| 09.05.24 10:50:21 | 0 | 54,610 |
| 09.05.24 10:20:21 | 0 | 54,600 |
| 09.05.24 09:50:22 | 0 | 54,550 |
| 09.05.24 09:20:29 | 0 | 54,610 |
| 09.05.24 08:50:21 | 0 | 54,180 |
| 09.05.24 08:20:34 | 0 | 54,140 |
| 08.05.24 21:50:16 | 0 | 54,630 |
| 08.05.24 21:40:20 | 0 | 54,610 |
| 08.05.24 21:00:14 | 0 | 54,520 |
| 08.05.24 20:50:21 | 0 | 54,590 |
| 08.05.24 20:20:29 | 0 | 54,680 |
| 08.05.24 19:50:13 | 0 | 54,540 |
| 08.05.24 19:20:36 | 0 | 54,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:18 | 0 | 54,530 |
| 08.05.24 18:20:41 | 0 | 54,510 |
| 08.05.24 17:50:17 | 0 | 54,460 |
| 08.05.24 17:20:41 | 0 | 54,260 |
| 08.05.24 16:50:15 | 0 | 54,420 |
| 08.05.24 16:20:24 | 0 | 54,300 |
| 08.05.24 15:50:21 | 0 | 54,370 |
| 08.05.24 15:20:25 | 0 | 54,180 |
| 08.05.24 14:50:17 | 0 | 53,860 |
| 08.05.24 14:20:39 | 0 | 54,150 |
| 08.05.24 13:50:21 | 0 | 54,460 |
| 08.05.24 13:20:41 | 0 | 54,580 |
| 08.05.24 12:50:19 | 0 | 54,730 |
| 08.05.24 12:20:36 | 0 | 54,770 |
| 08.05.24 11:50:21 | 0 | 54,840 |