BNP Paribas Knock-Out DAX
54,710 EUR -2,09 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
54,710 EUR
-2,09 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:26 | 0 | 51,150 |
| 06.05.24 15:50:15 | 0 | 50,870 |
| 06.05.24 15:20:25 | 0 | 50,980 |
| 06.05.24 14:50:13 | 0 | 51,260 |
| 06.05.24 14:20:39 | 0 | 51,480 |
| 06.05.24 13:50:20 | 0 | 51,210 |
| 06.05.24 13:20:41 | 0 | 51,180 |
| 06.05.24 12:50:17 | 0 | 51,160 |
| 06.05.24 12:20:40 | 0 | 51,210 |
| 06.05.24 11:50:17 | 0 | 50,730 |
| 06.05.24 11:20:41 | 0 | 50,460 |
| 06.05.24 10:50:18 | 0 | 50,250 |
| 06.05.24 10:20:25 | 0 | 49,900 |
| 06.05.24 09:50:19 | 0 | 49,890 |
| 06.05.24 09:20:33 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:50:21 | 0 | 50,040 |
| 06.05.24 08:20:32 | 0 | 50,040 |
| 03.05.24 21:50:21 | 0 | 49,890 |
| 03.05.24 21:40:20 | 0 | 49,920 |
| 03.05.24 21:00:14 | 0 | 49,890 |
| 03.05.24 20:50:20 | 0 | 49,930 |
| 03.05.24 20:20:27 | 0 | 50,040 |
| 03.05.24 19:50:20 | 0 | 49,910 |
| 03.05.24 19:20:32 | 0 | 49,940 |
| 03.05.24 18:50:18 | 0 | 49,940 |
| 03.05.24 18:20:47 | 0 | 50,010 |
| 03.05.24 17:50:17 | 0 | 49,750 |
| 03.05.24 17:20:46 | 0 | 49,600 |
| 03.05.24 16:50:16 | 0 | 49,640 |
| 03.05.24 16:20:26 | 0 | 49,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:50:22 | 0 | 50,090 |
| 03.05.24 15:20:28 | 0 | 49,880 |
| 03.05.24 14:50:15 | 0 | 50,470 |
| 03.05.24 14:20:44 | 0 | 49,680 |
| 03.05.24 13:50:15 | 0 | 49,420 |
| 03.05.24 13:20:43 | 0 | 49,470 |
| 03.05.24 12:50:20 | 0 | 49,580 |
| 03.05.24 12:20:44 | 0 | 49,720 |
| 03.05.24 11:50:17 | 0 | 49,600 |
| 03.05.24 11:20:43 | 0 | 49,460 |
| 03.05.24 10:50:15 | 0 | 49,360 |
| 03.05.24 10:20:27 | 0 | 49,290 |
| 03.05.24 09:50:17 | 0 | 49,120 |
| 03.05.24 09:20:33 | 0 | 49,290 |
| 03.05.24 08:50:20 | 0 | 49,830 |