BNP Paribas Knock-Out DAX
55,82 EUR +0,18 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
55,82 EUR
+0,18 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:29 | 0 | 55,82 |
17.05.24 20:01:29 | 0 | 55,84 |
17.05.24 19:01:29 | 0 | 55,89 |
17.05.24 18:01:30 | 0 | 55,84 |
17.05.24 17:01:31 | 0 | 55,75 |
17.05.24 16:02:13 | 0 | 55,69 |
17.05.24 15:27:41 | 0 | 55,59 |
17.05.24 14:57:56 | 0 | 55,46 |
17.05.24 14:02:34 | 0 | 55,33 |
17.05.24 13:01:58 | 0 | 55,31 |
17.05.24 12:01:58 | 0 | 55,38 |
17.05.24 11:02:44 | 0 | 55,48 |
17.05.24 10:15:22 | 0 | 55,07 |
17.05.24 10:02:47 | 0 | 55,19 |
17.05.24 09:24:22 | 0 | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:01:45 | 0 | 55,71 |
17.05.24 08:01:30 | 0 | 55,55 |
16.05.24 21:01:19 | 0 | 55,72 |
16.05.24 20:01:18 | 0 | 55,77 |
16.05.24 19:01:19 | 0 | 56,01 |
16.05.24 18:01:17 | 0 | 56,07 |
16.05.24 17:01:17 | 0 | 56,29 |
16.05.24 16:01:37 | 0 | 56,25 |
16.05.24 15:28:03 | 0 | 56,51 |
16.05.24 14:57:18 | 0 | 56,54 |
16.05.24 14:01:56 | 0 | 56,97 |
16.05.24 13:01:33 | 0 | 57,12 |
16.05.24 12:01:33 | 0 | 56,91 |
16.05.24 11:01:56 | 0 | 57,03 |
16.05.24 10:11:37 | 0 | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:03:46 | 0 | 57,30 |
16.05.24 09:01:47 | 0 | 57,47 |
16.05.24 08:01:41 | 0 | 57,56 |
15.05.24 21:01:15 | 0 | 57,54 |
15.05.24 20:01:17 | 0 | 57,59 |
15.05.24 19:01:19 | 0 | 57,69 |
15.05.24 18:01:20 | 0 | 57,61 |
15.05.24 17:01:17 | 0 | 57,55 |
15.05.24 16:01:20 | 0 | 57,58 |
15.05.24 15:27:33 | 0 | 57,24 |
15.05.24 14:57:22 | 0 | 57,38 |
15.05.24 14:01:59 | 0 | 56,91 |
15.05.24 13:01:33 | 0 | 56,96 |
15.05.24 12:01:31 | 0 | 57,04 |
15.05.24 11:01:52 | 0 | 57,15 |