BNP Paribas Knock-Out DAX
54,59 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
22.05.24 21:01
Bid: -
|
Ask: -
54,59 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:02:39 | 0 | 56,75 |
10.05.24 17:03:17 | 0 | 56,77 |
10.05.24 16:05:02 | 0 | 56,72 |
10.05.24 15:29:47 | 0 | 56,93 |
10.05.24 14:59:36 | 0 | 57,02 |
10.05.24 14:05:46 | 0 | 57,11 |
10.05.24 13:13:43 | 0 | 56,94 |
10.05.24 12:42:55 | 0 | 57,20 |
10.05.24 12:01:18 | 0 | 57,25 |
10.05.24 11:01:54 | 0 | 57,50 |
10.05.24 10:04:17 | 0 | 57,20 |
10.05.24 10:03:39 | 0 | 57,20 |
10.05.24 09:01:41 | 0 | 56,77 |
10.05.24 08:01:28 | 0 | 56,40 |
09.05.24 21:01:29 | 0 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:01:25 | 0 | 56,06 |
09.05.24 19:01:27 | 0 | 56,07 |
09.05.24 18:01:30 | 0 | 55,96 |
09.05.24 17:01:32 | 0 | 55,99 |
09.05.24 16:03:12 | 0 | 55,77 |
09.05.24 15:28:28 | 0 | 55,62 |
09.05.24 14:57:58 | 0 | 55,77 |
09.05.24 14:02:35 | 0 | 55,15 |
09.05.24 13:01:51 | 0 | 54,76 |
09.05.24 12:01:42 | 0 | 54,59 |
09.05.24 11:02:36 | 0 | 54,66 |
09.05.24 10:11:58 | 0 | 54,64 |
09.05.24 10:03:23 | 0 | 54,44 |
09.05.24 09:01:45 | 0 | 54,53 |
09.05.24 08:01:38 | 0 | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:04:03 | 0 | 54,50 |
08.05.24 20:04:17 | 0 | 54,65 |
08.05.24 19:03:58 | 0 | 54,51 |
08.05.24 18:02:47 | 0 | 54,45 |
08.05.24 17:04:02 | 0 | 54,38 |
08.05.24 16:04:04 | 0 | 54,51 |
08.05.24 15:30:42 | 0 | 54,08 |
08.05.24 15:01:08 | 0 | 53,99 |
08.05.24 14:07:24 | 0 | 54,37 |
08.05.24 13:17:34 | 0 | 54,54 |
08.05.24 12:08:16 | 0 | 54,77 |
08.05.24 11:09:16 | 0 | 54,81 |
08.05.24 10:11:24 | 0 | 54,55 |
08.05.24 10:02:32 | 0 | 54,45 |
08.05.24 09:01:41 | 0 | 54,54 |