BNP Paribas Knock-Out DAX
50,090 EUR +1,93 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
03.05.24 15:50
Bid: 49,470 EUR
Size: 18.000
|
Ask: 49,480 EUR
Size: 18.000
50,090 EUR
+1,93 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:22 | 0 | 50,090 |
| 15:20:28 | 0 | 49,880 |
| 14:50:15 | 0 | 50,470 |
| 14:20:44 | 0 | 49,680 |
| 13:50:15 | 0 | 49,420 |
| 13:20:43 | 0 | 49,470 |
| 12:50:20 | 0 | 49,580 |
| 12:20:44 | 0 | 49,720 |
| 11:50:17 | 0 | 49,600 |
| 11:20:43 | 0 | 49,460 |
| 10:50:15 | 0 | 49,360 |
| 10:20:27 | 0 | 49,290 |
| 09:50:17 | 0 | 49,120 |
| 09:20:33 | 0 | 49,290 |
| 08:50:20 | 0 | 49,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:33 | 0 | 49,560 |
| 02.05.24 21:50:21 | 0 | 49,140 |
| 02.05.24 21:40:22 | 0 | 49,170 |
| 02.05.24 21:00:16 | 0 | 49,290 |
| 02.05.24 20:50:20 | 0 | 49,240 |
| 02.05.24 20:20:29 | 0 | 49,040 |
| 02.05.24 19:50:19 | 0 | 48,980 |
| 02.05.24 19:20:35 | 0 | 49,130 |
| 02.05.24 18:50:19 | 0 | 48,970 |
| 02.05.24 18:20:42 | 0 | 48,830 |
| 02.05.24 17:50:20 | 0 | 48,860 |
| 02.05.24 17:20:46 | 0 | 49,000 |
| 02.05.24 16:50:19 | 0 | 48,940 |
| 02.05.24 16:20:26 | 0 | 48,980 |
| 02.05.24 15:50:19 | 0 | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:20:26 | 0 | 49,450 |
| 02.05.24 14:50:19 | 0 | 49,420 |
| 02.05.24 14:20:41 | 0 | 49,280 |
| 02.05.24 13:50:18 | 0 | 49,370 |
| 02.05.24 13:20:41 | 0 | 49,360 |
| 02.05.24 12:50:21 | 0 | 49,250 |
| 02.05.24 12:20:37 | 0 | 49,060 |
| 02.05.24 11:50:17 | 0 | 49,000 |
| 02.05.24 11:20:38 | 0 | 48,950 |
| 02.05.24 10:50:21 | 0 | 48,830 |
| 02.05.24 10:20:23 | 0 | 49,360 |
| 02.05.24 09:50:20 | 0 | 49,000 |
| 02.05.24 09:20:34 | 0 | 48,970 |
| 02.05.24 08:50:20 | 0 | 49,300 |
| 02.05.24 08:20:33 | 0 | 49,480 |