BNP Paribas Knock-Out DAX
55,800 EUR +0,16 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
17.05.24 21:50
Bid: 55,820 EUR
Size: 8.000
|
Ask: 55,830 EUR
Size: 8.000
55,800 EUR
+0,16 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 55,800 |
| 17.05.24 21:40:20 | 0 | 55,870 |
| 17.05.24 21:00:17 | 0 | 55,850 |
| 17.05.24 20:50:20 | 0 | 55,810 |
| 17.05.24 20:20:24 | 0 | 55,750 |
| 17.05.24 19:50:21 | 0 | 55,880 |
| 17.05.24 19:20:33 | 0 | 55,890 |
| 17.05.24 18:50:21 | 0 | 55,870 |
| 17.05.24 18:20:43 | 0 | 55,850 |
| 17.05.24 17:50:20 | 0 | 55,750 |
| 17.05.24 17:20:45 | 0 | 55,800 |
| 17.05.24 16:50:19 | 0 | 55,760 |
| 17.05.24 16:20:27 | 0 | 55,690 |
| 17.05.24 15:50:18 | 0 | 55,580 |
| 17.05.24 15:20:26 | 0 | 55,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 55,450 |
| 17.05.24 14:20:40 | 0 | 55,320 |
| 17.05.24 13:50:20 | 0 | 55,340 |
| 17.05.24 13:20:41 | 0 | 55,490 |
| 17.05.24 12:50:15 | 0 | 55,180 |
| 17.05.24 12:20:31 | 0 | 55,280 |
| 17.05.24 11:50:19 | 0 | 55,390 |
| 17.05.24 11:20:41 | 0 | 55,370 |
| 17.05.24 10:50:20 | 0 | 55,180 |
| 17.05.24 10:20:24 | 0 | 55,170 |
| 17.05.24 09:50:13 | 0 | 55,540 |
| 17.05.24 09:20:30 | 0 | 55,470 |
| 17.05.24 08:50:20 | 0 | 55,570 |
| 17.05.24 08:20:30 | 0 | 55,570 |
| 16.05.24 21:50:21 | 0 | 55,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 55,680 |
| 16.05.24 21:00:16 | 0 | 55,760 |
| 16.05.24 20:50:21 | 0 | 55,750 |
| 16.05.24 20:20:26 | 0 | 55,660 |
| 16.05.24 19:50:21 | 0 | 55,700 |
| 16.05.24 19:20:37 | 0 | 55,920 |
| 16.05.24 18:50:17 | 0 | 56,020 |
| 16.05.24 18:20:44 | 0 | 56,060 |
| 16.05.24 17:50:21 | 0 | 56,100 |
| 16.05.24 17:20:46 | 0 | 56,010 |
| 16.05.24 16:50:19 | 0 | 56,250 |
| 16.05.24 16:20:27 | 0 | 56,270 |
| 16.05.24 15:50:20 | 0 | 56,050 |
| 16.05.24 15:20:24 | 0 | 56,520 |
| 16.05.24 14:50:17 | 0 | 56,600 |