BNP Paribas Knock-Out DAX
55,380 EUR -0,97 % (-0,540)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
21.05.24 10:50
Bid: 55,380 EUR
Size: 16.000
|
Ask: 55,390 EUR
Size: 16.000
55,380 EUR
-0,97 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:29 | 0 | 57,520 |
| 16.05.24 08:50:19 | 0 | 57,440 |
| 16.05.24 08:20:33 | 0 | 57,460 |
| 15.05.24 21:50:20 | 0 | 57,640 |
| 15.05.24 21:40:18 | 0 | 57,650 |
| 15.05.24 21:00:14 | 0 | 57,540 |
| 15.05.24 20:50:18 | 0 | 57,540 |
| 15.05.24 20:20:22 | 0 | 57,620 |
| 15.05.24 19:50:22 | 0 | 57,560 |
| 15.05.24 19:20:36 | 0 | 57,660 |
| 15.05.24 18:50:21 | 0 | 57,670 |
| 15.05.24 18:20:48 | 0 | 57,690 |
| 15.05.24 17:50:19 | 0 | 57,660 |
| 15.05.24 17:20:50 | 0 | 57,650 |
| 15.05.24 16:50:22 | 0 | 57,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:20:24 | 0 | 57,360 |
| 15.05.24 15:50:22 | 0 | 57,390 |
| 15.05.24 15:20:24 | 0 | 57,290 |
| 15.05.24 14:50:20 | 0 | 57,590 |
| 15.05.24 14:20:43 | 0 | 56,900 |
| 15.05.24 13:50:19 | 0 | 56,940 |
| 15.05.24 13:20:43 | 0 | 56,890 |
| 15.05.24 12:50:19 | 0 | 56,940 |
| 15.05.24 12:20:40 | 0 | 56,980 |
| 15.05.24 11:50:18 | 0 | 57,090 |
| 15.05.24 11:20:41 | 0 | 57,160 |
| 15.05.24 10:50:20 | 0 | 57,060 |
| 15.05.24 10:20:24 | 0 | 56,890 |
| 15.05.24 09:50:18 | 0 | 56,500 |
| 15.05.24 09:20:31 | 0 | 56,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:50:21 | 0 | 56,630 |
| 15.05.24 08:20:32 | 0 | 56,600 |
| 14.05.24 21:50:21 | 0 | 56,690 |
| 14.05.24 21:40:19 | 0 | 56,680 |
| 14.05.24 21:00:15 | 0 | 56,640 |
| 14.05.24 20:50:21 | 0 | 56,610 |
| 14.05.24 20:20:29 | 0 | 56,460 |
| 14.05.24 19:50:20 | 0 | 56,190 |
| 14.05.24 19:20:38 | 0 | 56,160 |
| 14.05.24 18:50:22 | 0 | 56,140 |
| 14.05.24 18:20:42 | 0 | 56,210 |
| 14.05.24 17:50:21 | 0 | 56,140 |
| 14.05.24 17:20:53 | 0 | 56,300 |
| 14.05.24 16:50:21 | 0 | 56,140 |
| 14.05.24 16:20:25 | 0 | 56,180 |