BNP Paribas Knock-Out DAX
55,800 EUR +0,16 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
17.05.24 21:50
Bid: 55,820 EUR
Size: 8.000
|
Ask: 55,830 EUR
Size: 8.000
55,800 EUR
+0,16 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 56,390 |
| 13.05.24 12:20:38 | 0 | 56,370 |
| 13.05.24 11:50:19 | 0 | 56,420 |
| 13.05.24 11:20:42 | 0 | 56,440 |
| 13.05.24 10:50:17 | 0 | 56,460 |
| 13.05.24 10:20:25 | 0 | 56,500 |
| 13.05.24 09:50:14 | 0 | 56,700 |
| 13.05.24 09:20:31 | 0 | 56,810 |
| 13.05.24 08:50:19 | 0 | 56,880 |
| 13.05.24 08:20:33 | 0 | 56,890 |
| 10.05.24 21:50:18 | 0 | 56,840 |
| 10.05.24 21:40:19 | 0 | 56,920 |
| 10.05.24 21:00:17 | 0 | 56,830 |
| 10.05.24 20:50:20 | 0 | 56,820 |
| 10.05.24 20:20:29 | 0 | 56,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:18 | 0 | 56,780 |
| 10.05.24 19:20:33 | 0 | 56,780 |
| 10.05.24 18:50:19 | 0 | 56,830 |
| 10.05.24 18:20:45 | 0 | 56,800 |
| 10.05.24 17:50:17 | 0 | 56,770 |
| 10.05.24 17:20:49 | 0 | 56,790 |
| 10.05.24 16:50:18 | 0 | 56,940 |
| 10.05.24 16:20:25 | 0 | 56,800 |
| 10.05.24 15:50:17 | 0 | 56,870 |
| 10.05.24 15:20:22 | 0 | 56,930 |
| 10.05.24 14:50:21 | 0 | 57,010 |
| 10.05.24 14:20:41 | 0 | 57,120 |
| 10.05.24 13:50:16 | 0 | 57,140 |
| 10.05.24 13:20:44 | 0 | 56,840 |
| 10.05.24 12:50:17 | 0 | 57,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:40 | 0 | 57,280 |
| 10.05.24 11:50:19 | 0 | 57,370 |
| 10.05.24 11:20:42 | 0 | 57,520 |
| 10.05.24 10:50:18 | 0 | 57,360 |
| 10.05.24 10:20:28 | 0 | 57,160 |
| 10.05.24 09:50:19 | 0 | 57,010 |
| 10.05.24 09:20:36 | 0 | 56,720 |
| 10.05.24 08:50:16 | 0 | 56,620 |
| 10.05.24 08:20:35 | 0 | 56,450 |
| 09.05.24 21:50:21 | 0 | 56,270 |
| 09.05.24 21:40:21 | 0 | 56,230 |
| 09.05.24 21:00:14 | 0 | 56,310 |
| 09.05.24 20:50:19 | 0 | 56,280 |
| 09.05.24 20:20:30 | 0 | 56,150 |
| 09.05.24 19:50:12 | 0 | 56,120 |