BNP Paribas Knock-Out DAX
54,59 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0C9L | ISIN DE000PN0C9L1 | Zertifikat
22.05.24 21:01
Bid: -
|
Ask: -
54,59 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:01:13 | 0 | 54,59 |
22.05.24 20:01:13 | 0 | 54,77 |
22.05.24 19:01:14 | 0 | 55,13 |
22.05.24 18:01:15 | 0 | 55,13 |
22.05.24 17:01:14 | 0 | 55,32 |
22.05.24 16:01:20 | 0 | 55,52 |
22.05.24 15:27:04 | 0 | 55,27 |
22.05.24 14:57:00 | 0 | 55,36 |
22.05.24 14:01:44 | 0 | 55,20 |
22.05.24 13:03:06 | 0 | 55,35 |
22.05.24 12:31:12 | 0 | 55,32 |
22.05.24 12:01:24 | 0 | 55,25 |
22.05.24 11:01:43 | 0 | 55,18 |
22.05.24 10:12:02 | 0 | 55,15 |
22.05.24 10:02:31 | 0 | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:01:17 | 0 | 55,36 |
22.05.24 08:01:29 | 0 | 55,66 |
21.05.24 21:01:19 | 0 | 55,83 |
21.05.24 20:01:17 | 0 | 55,86 |
21.05.24 19:01:17 | 0 | 55,70 |
21.05.24 18:01:17 | 0 | 55,72 |
21.05.24 17:01:43 | 0 | 55,59 |
21.05.24 16:01:20 | 0 | 55,34 |
21.05.24 15:27:14 | 0 | 55,36 |
21.05.24 15:07:54 | 0 | 55,40 |
21.05.24 14:57:01 | 0 | 55,21 |
21.05.24 14:01:19 | 0 | 55,33 |
21.05.24 13:01:24 | 0 | 55,37 |
21.05.24 12:28:37 | 0 | 55,36 |
21.05.24 12:01:18 | 0 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:01:43 | 0 | 55,34 |
21.05.24 10:05:16 | 0 | 55,68 |
21.05.24 10:03:39 | 0 | 55,76 |
21.05.24 09:01:43 | 0 | 55,98 |
21.05.24 08:01:18 | 0 | 55,75 |
20.05.24 21:03:44 | 0 | 55,90 |
20.05.24 20:03:23 | 0 | 55,99 |
20.05.24 19:03:34 | 0 | 56,12 |
20.05.24 18:02:37 | 0 | 56,16 |
20.05.24 17:03:14 | 0 | 56,20 |
20.05.24 16:05:47 | 0 | 56,23 |
20.05.24 15:29:18 | 0 | 56,16 |
20.05.24 14:59:38 | 0 | 56,44 |
20.05.24 14:06:03 | 0 | 56,49 |
20.05.24 13:04:05 | 0 | 56,38 |