BNP Paribas Knock-Out DAX
55,310 EUR +0,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0C9N | ISIN DE000PN0C9N7 | Zertifikat
17.05.24 21:50
Bid: 55,330 EUR
Size: 8.000
|
Ask: 55,340 EUR
Size: 8.000
55,310 EUR
+0,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:48 | 0 | 55,500 |
| 09.05.24 18:50:28 | 0 | 55,600 |
| 09.05.24 18:21:01 | 0 | 55,470 |
| 09.05.24 17:50:26 | 0 | 55,530 |
| 09.05.24 17:20:53 | 0 | 55,520 |
| 09.05.24 16:50:28 | 0 | 55,460 |
| 09.05.24 16:20:32 | 0 | 55,400 |
| 09.05.24 15:50:27 | 0 | 55,220 |
| 09.05.24 15:20:26 | 0 | 55,160 |
| 09.05.24 14:50:24 | 0 | 55,200 |
| 09.05.24 14:20:51 | 0 | 54,890 |
| 09.05.24 13:50:27 | 0 | 54,830 |
| 09.05.24 13:20:54 | 0 | 54,500 |
| 09.05.24 12:50:29 | 0 | 54,320 |
| 09.05.24 12:20:49 | 0 | 54,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 54,050 |
| 09.05.24 11:20:51 | 0 | 54,020 |
| 09.05.24 10:50:31 | 0 | 54,110 |
| 09.05.24 10:20:28 | 0 | 54,110 |
| 09.05.24 09:50:28 | 0 | 54,050 |
| 09.05.24 09:20:34 | 0 | 54,110 |
| 09.05.24 08:50:27 | 0 | 53,710 |
| 09.05.24 08:20:47 | 0 | 53,660 |
| 08.05.24 21:50:24 | 0 | 54,140 |
| 08.05.24 21:40:27 | 0 | 54,120 |
| 08.05.24 21:00:15 | 0 | 54,030 |
| 08.05.24 20:50:27 | 0 | 54,100 |
| 08.05.24 20:20:42 | 0 | 54,190 |
| 08.05.24 19:50:29 | 0 | 54,050 |
| 08.05.24 19:20:45 | 0 | 53,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:22 | 0 | 54,040 |
| 08.05.24 18:20:57 | 0 | 54,020 |
| 08.05.24 17:50:22 | 0 | 53,970 |
| 08.05.24 17:20:58 | 0 | 53,770 |
| 08.05.24 16:50:20 | 0 | 53,930 |
| 08.05.24 16:20:29 | 0 | 53,820 |
| 08.05.24 15:50:27 | 0 | 53,900 |
| 08.05.24 15:20:30 | 0 | 53,690 |
| 08.05.24 14:50:27 | 0 | 53,380 |
| 08.05.24 14:20:52 | 0 | 53,640 |
| 08.05.24 13:50:26 | 0 | 53,970 |
| 08.05.24 13:20:53 | 0 | 54,090 |
| 08.05.24 12:50:26 | 0 | 54,250 |
| 08.05.24 12:20:50 | 0 | 54,280 |
| 08.05.24 11:50:28 | 0 | 54,330 |