BNP Paribas Knock-Out DAX
54,220 EUR -2,11 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0C9N | ISIN DE000PN0C9N7 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
54,220 EUR
-2,11 %
(-1,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:50:26 | 0 | 55,530 |
09.05.24 17:20:53 | 0 | 55,520 |
09.05.24 16:50:28 | 0 | 55,460 |
09.05.24 16:20:32 | 0 | 55,400 |
09.05.24 15:50:27 | 0 | 55,220 |
09.05.24 15:20:26 | 0 | 55,160 |
09.05.24 14:50:24 | 0 | 55,200 |
09.05.24 14:20:51 | 0 | 54,890 |
09.05.24 13:50:27 | 0 | 54,830 |
09.05.24 13:20:54 | 0 | 54,500 |
09.05.24 12:50:29 | 0 | 54,320 |
09.05.24 12:20:49 | 0 | 54,190 |
09.05.24 11:50:26 | 0 | 54,050 |
09.05.24 11:20:51 | 0 | 54,020 |
09.05.24 10:50:31 | 0 | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:20:28 | 0 | 54,110 |
09.05.24 09:50:28 | 0 | 54,050 |
09.05.24 09:20:34 | 0 | 54,110 |
09.05.24 08:50:27 | 0 | 53,710 |
09.05.24 08:20:47 | 0 | 53,660 |
08.05.24 21:50:24 | 0 | 54,140 |
08.05.24 21:40:27 | 0 | 54,120 |
08.05.24 21:00:15 | 0 | 54,030 |
08.05.24 20:50:27 | 0 | 54,100 |
08.05.24 20:20:42 | 0 | 54,190 |
08.05.24 19:50:29 | 0 | 54,050 |
08.05.24 19:20:45 | 0 | 53,970 |
08.05.24 18:50:22 | 0 | 54,040 |
08.05.24 18:20:57 | 0 | 54,020 |
08.05.24 17:50:22 | 0 | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:20:58 | 0 | 53,770 |
08.05.24 16:50:20 | 0 | 53,930 |
08.05.24 16:20:29 | 0 | 53,820 |
08.05.24 15:50:27 | 0 | 53,900 |
08.05.24 15:20:30 | 0 | 53,690 |
08.05.24 14:50:27 | 0 | 53,380 |
08.05.24 14:20:52 | 0 | 53,640 |
08.05.24 13:50:26 | 0 | 53,970 |
08.05.24 13:20:53 | 0 | 54,090 |
08.05.24 12:50:26 | 0 | 54,250 |
08.05.24 12:20:50 | 0 | 54,280 |
08.05.24 11:50:28 | 0 | 54,330 |
08.05.24 11:20:54 | 0 | 54,360 |
08.05.24 10:50:27 | 0 | 54,230 |
08.05.24 10:20:31 | 0 | 54,090 |