BNP Paribas Knock-Out DAX
54,220 EUR -2,11 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0C9N | ISIN DE000PN0C9N7 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
54,220 EUR
-2,11 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:52 | 0 | 55,950 |
| 13.05.24 10:50:21 | 0 | 55,970 |
| 13.05.24 10:20:33 | 0 | 56,010 |
| 13.05.24 09:50:20 | 0 | 56,220 |
| 13.05.24 09:20:42 | 0 | 56,320 |
| 13.05.24 08:50:24 | 0 | 56,390 |
| 13.05.24 08:20:43 | 0 | 56,410 |
| 10.05.24 21:50:26 | 0 | 56,350 |
| 10.05.24 21:40:26 | 0 | 56,430 |
| 10.05.24 21:00:20 | 0 | 56,340 |
| 10.05.24 20:50:27 | 0 | 56,340 |
| 10.05.24 20:20:40 | 0 | 56,360 |
| 10.05.24 19:50:24 | 0 | 56,290 |
| 10.05.24 19:20:51 | 0 | 56,290 |
| 10.05.24 18:50:23 | 0 | 56,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:59 | 0 | 56,310 |
| 10.05.24 17:50:21 | 0 | 56,280 |
| 10.05.24 17:21:00 | 0 | 56,300 |
| 10.05.24 16:50:21 | 0 | 56,450 |
| 10.05.24 16:20:38 | 0 | 56,320 |
| 10.05.24 15:50:22 | 0 | 56,390 |
| 10.05.24 15:20:26 | 0 | 56,430 |
| 10.05.24 14:50:28 | 0 | 56,510 |
| 10.05.24 14:20:53 | 0 | 56,630 |
| 10.05.24 13:50:24 | 0 | 56,650 |
| 10.05.24 13:20:56 | 0 | 56,350 |
| 10.05.24 12:50:22 | 0 | 56,670 |
| 10.05.24 12:20:53 | 0 | 56,790 |
| 10.05.24 11:50:27 | 0 | 56,880 |
| 10.05.24 11:20:57 | 0 | 57,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:25 | 0 | 56,870 |
| 10.05.24 10:20:39 | 0 | 56,680 |
| 10.05.24 09:50:26 | 0 | 56,510 |
| 10.05.24 09:20:47 | 0 | 56,240 |
| 10.05.24 08:50:23 | 0 | 56,110 |
| 10.05.24 08:20:48 | 0 | 55,960 |
| 09.05.24 21:50:25 | 0 | 55,780 |
| 09.05.24 21:40:29 | 0 | 55,740 |
| 09.05.24 21:00:15 | 0 | 55,820 |
| 09.05.24 20:50:22 | 0 | 55,790 |
| 09.05.24 20:20:35 | 0 | 55,660 |
| 09.05.24 19:50:24 | 0 | 55,630 |
| 09.05.24 19:20:48 | 0 | 55,500 |
| 09.05.24 18:50:28 | 0 | 55,600 |
| 09.05.24 18:21:01 | 0 | 55,470 |