BNP Paribas Knock-Out DAX
51,360 EUR +0,45 % (+0,230)
BNP Paribas Knock-Out DAX
WKN PN0C9N | ISIN DE000PN0C9N7 | Zertifikat
07.05.24 09:50
Bid: 51,390 EUR
Size: 17.000
|
Ask: 51,400 EUR
Size: 17.000
51,360 EUR
+0,45 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:24 | 0 | 51,360 |
| 09:20:45 | 0 | 51,610 |
| 08:50:21 | 0 | 51,090 |
| 08:20:41 | 0 | 51,150 |
| 06.05.24 21:50:22 | 0 | 51,130 |
| 06.05.24 21:40:25 | 0 | 51,130 |
| 06.05.24 21:00:15 | 0 | 51,180 |
| 06.05.24 20:50:22 | 0 | 51,240 |
| 06.05.24 20:20:40 | 0 | 51,220 |
| 06.05.24 19:50:23 | 0 | 51,140 |
| 06.05.24 19:20:45 | 0 | 51,030 |
| 06.05.24 18:50:24 | 0 | 50,940 |
| 06.05.24 18:20:58 | 0 | 50,780 |
| 06.05.24 17:50:23 | 0 | 50,880 |
| 06.05.24 17:21:01 | 0 | 50,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:50:25 | 0 | 50,730 |
| 06.05.24 16:20:33 | 0 | 50,660 |
| 06.05.24 15:50:27 | 0 | 50,390 |
| 06.05.24 15:20:35 | 0 | 50,490 |
| 06.05.24 14:50:20 | 0 | 50,780 |
| 06.05.24 14:20:48 | 0 | 50,980 |
| 06.05.24 13:50:25 | 0 | 50,720 |
| 06.05.24 13:20:50 | 0 | 50,690 |
| 06.05.24 12:50:19 | 0 | 50,660 |
| 06.05.24 12:20:54 | 0 | 50,720 |
| 06.05.24 11:50:21 | 0 | 50,260 |
| 06.05.24 11:20:50 | 0 | 49,970 |
| 06.05.24 10:50:21 | 0 | 49,760 |
| 06.05.24 10:20:35 | 0 | 49,420 |
| 06.05.24 09:50:23 | 0 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:20:46 | 0 | 49,510 |
| 06.05.24 08:50:26 | 0 | 49,550 |
| 06.05.24 08:20:42 | 0 | 49,560 |
| 03.05.24 21:50:28 | 0 | 49,410 |
| 03.05.24 21:40:27 | 0 | 49,440 |
| 03.05.24 21:00:15 | 0 | 49,410 |
| 03.05.24 20:50:25 | 0 | 49,450 |
| 03.05.24 20:20:40 | 0 | 49,550 |
| 03.05.24 19:50:26 | 0 | 49,430 |
| 03.05.24 19:20:46 | 0 | 49,450 |
| 03.05.24 18:50:26 | 0 | 49,450 |
| 03.05.24 18:21:00 | 0 | 49,520 |
| 03.05.24 17:50:25 | 0 | 49,270 |
| 03.05.24 17:20:55 | 0 | 49,110 |
| 03.05.24 16:50:21 | 0 | 49,150 |