BNP Paribas Knock-Out DAX
54,220 EUR -2,11 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0C9N | ISIN DE000PN0C9N7 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
54,220 EUR
-2,11 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:24 | 0 | 54,220 |
| 22.05.24 21:40:26 | 0 | 54,290 |
| 22.05.24 21:00:17 | 0 | 54,100 |
| 22.05.24 20:50:24 | 0 | 54,040 |
| 22.05.24 20:20:43 | 0 | 54,130 |
| 22.05.24 19:50:26 | 0 | 54,300 |
| 22.05.24 19:20:44 | 0 | 54,640 |
| 22.05.24 18:50:28 | 0 | 54,570 |
| 22.05.24 18:20:58 | 0 | 54,680 |
| 22.05.24 17:50:23 | 0 | 54,660 |
| 22.05.24 17:20:59 | 0 | 54,850 |
| 22.05.24 16:50:27 | 0 | 54,700 |
| 22.05.24 16:20:32 | 0 | 54,940 |
| 22.05.24 15:50:25 | 0 | 55,130 |
| 22.05.24 15:20:39 | 0 | 54,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:26 | 0 | 54,780 |
| 22.05.24 14:20:54 | 0 | 54,650 |
| 22.05.24 13:50:24 | 0 | 54,700 |
| 22.05.24 13:20:49 | 0 | 54,780 |
| 22.05.24 12:50:27 | 0 | 54,750 |
| 22.05.24 12:20:53 | 0 | 54,840 |
| 22.05.24 11:50:23 | 0 | 54,560 |
| 22.05.24 11:20:58 | 0 | 54,670 |
| 22.05.24 10:50:30 | 0 | 54,770 |
| 22.05.24 10:20:39 | 0 | 54,740 |
| 22.05.24 09:50:22 | 0 | 54,960 |
| 22.05.24 09:20:46 | 0 | 54,680 |
| 22.05.24 08:50:27 | 0 | 55,120 |
| 22.05.24 08:20:43 | 0 | 55,330 |
| 21.05.24 21:50:29 | 0 | 55,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:27 | 0 | 55,400 |
| 21.05.24 21:00:16 | 0 | 55,340 |
| 21.05.24 20:50:27 | 0 | 55,330 |
| 21.05.24 20:20:41 | 0 | 55,360 |
| 21.05.24 19:50:27 | 0 | 55,320 |
| 21.05.24 19:20:47 | 0 | 55,240 |
| 21.05.24 18:50:26 | 0 | 55,240 |
| 21.05.24 18:20:57 | 0 | 55,260 |
| 21.05.24 17:50:25 | 0 | 55,240 |
| 21.05.24 17:20:58 | 0 | 55,310 |
| 21.05.24 16:50:27 | 0 | 55,050 |
| 21.05.24 16:20:39 | 0 | 55,020 |
| 21.05.24 15:50:28 | 0 | 54,870 |
| 21.05.24 15:20:38 | 0 | 54,930 |
| 21.05.24 14:50:31 | 0 | 54,780 |