BNP Paribas Knock-Out DAX
55,310 EUR +0,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0C9N | ISIN DE000PN0C9N7 | Zertifikat
17.05.24 21:50
Bid: 55,330 EUR
Size: 8.000
|
Ask: 55,340 EUR
Size: 8.000
55,310 EUR
+0,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 56,430 |
| 16.05.24 13:50:23 | 0 | 56,600 |
| 16.05.24 13:20:52 | 0 | 56,540 |
| 16.05.24 12:50:27 | 0 | 56,610 |
| 16.05.24 12:20:54 | 0 | 56,560 |
| 16.05.24 11:50:24 | 0 | 56,450 |
| 16.05.24 11:20:50 | 0 | 56,610 |
| 16.05.24 10:50:25 | 0 | 56,650 |
| 16.05.24 10:20:39 | 0 | 56,670 |
| 16.05.24 09:50:26 | 0 | 56,860 |
| 16.05.24 09:20:47 | 0 | 57,030 |
| 16.05.24 08:50:26 | 0 | 56,950 |
| 16.05.24 08:20:42 | 0 | 56,970 |
| 15.05.24 21:50:26 | 0 | 57,150 |
| 15.05.24 21:40:25 | 0 | 57,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 57,050 |
| 15.05.24 20:50:27 | 0 | 57,050 |
| 15.05.24 20:20:41 | 0 | 57,130 |
| 15.05.24 19:50:29 | 0 | 57,070 |
| 15.05.24 19:20:49 | 0 | 57,160 |
| 15.05.24 18:50:30 | 0 | 57,180 |
| 15.05.24 18:21:02 | 0 | 57,200 |
| 15.05.24 17:50:25 | 0 | 57,180 |
| 15.05.24 17:20:59 | 0 | 57,160 |
| 15.05.24 16:50:28 | 0 | 57,060 |
| 15.05.24 16:20:35 | 0 | 56,870 |
| 15.05.24 15:50:29 | 0 | 56,950 |
| 15.05.24 15:20:38 | 0 | 56,800 |
| 15.05.24 14:50:32 | 0 | 57,080 |
| 15.05.24 14:20:57 | 0 | 56,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:27 | 0 | 56,450 |
| 15.05.24 13:20:55 | 0 | 56,400 |
| 15.05.24 12:50:27 | 0 | 56,440 |
| 15.05.24 12:20:55 | 0 | 56,490 |
| 15.05.24 11:50:24 | 0 | 56,600 |
| 15.05.24 11:20:54 | 0 | 56,670 |
| 15.05.24 10:50:29 | 0 | 56,580 |
| 15.05.24 10:20:33 | 0 | 56,400 |
| 15.05.24 09:50:26 | 0 | 56,010 |
| 15.05.24 09:20:46 | 0 | 56,190 |
| 15.05.24 08:50:27 | 0 | 56,150 |
| 15.05.24 08:20:43 | 0 | 56,120 |
| 14.05.24 21:50:28 | 0 | 56,200 |
| 14.05.24 21:40:30 | 0 | 56,180 |
| 14.05.24 21:00:16 | 0 | 56,160 |