BNP Paribas Knock-Out DAX
55,310 EUR +0,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0C9N | ISIN DE000PN0C9N7 | Zertifikat
17.05.24 21:50
Bid: 55,330 EUR
Size: 8.000
|
Ask: 55,340 EUR
Size: 8.000
55,310 EUR
+0,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:26 | 0 | 56,120 |
| 14.05.24 20:20:40 | 0 | 55,970 |
| 14.05.24 19:50:26 | 0 | 55,700 |
| 14.05.24 19:20:51 | 0 | 55,670 |
| 14.05.24 18:50:30 | 0 | 55,650 |
| 14.05.24 18:20:56 | 0 | 55,720 |
| 14.05.24 17:50:29 | 0 | 55,650 |
| 14.05.24 17:21:00 | 0 | 55,810 |
| 14.05.24 16:50:28 | 0 | 55,650 |
| 14.05.24 16:20:33 | 0 | 55,690 |
| 14.05.24 15:50:25 | 0 | 55,630 |
| 14.05.24 15:20:37 | 0 | 55,610 |
| 14.05.24 14:50:26 | 0 | 55,590 |
| 14.05.24 14:20:47 | 0 | 55,640 |
| 14.05.24 13:50:27 | 0 | 55,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:53 | 0 | 55,670 |
| 14.05.24 12:50:24 | 0 | 55,630 |
| 14.05.24 12:20:53 | 0 | 55,590 |
| 14.05.24 11:50:29 | 0 | 55,590 |
| 14.05.24 11:20:53 | 0 | 55,590 |
| 14.05.24 10:50:29 | 0 | 55,610 |
| 14.05.24 10:20:41 | 0 | 55,530 |
| 14.05.24 09:50:26 | 0 | 55,530 |
| 14.05.24 09:20:46 | 0 | 55,650 |
| 14.05.24 08:50:27 | 0 | 55,870 |
| 14.05.24 08:20:42 | 0 | 55,840 |
| 13.05.24 21:50:20 | 0 | 55,780 |
| 13.05.24 21:40:30 | 0 | 55,820 |
| 13.05.24 21:00:16 | 0 | 55,790 |
| 13.05.24 20:50:24 | 0 | 55,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:42 | 0 | 55,770 |
| 13.05.24 19:50:25 | 0 | 55,670 |
| 13.05.24 19:20:45 | 0 | 55,800 |
| 13.05.24 18:50:21 | 0 | 55,850 |
| 13.05.24 18:20:59 | 0 | 55,850 |
| 13.05.24 17:50:20 | 0 | 55,930 |
| 13.05.24 17:20:59 | 0 | 55,980 |
| 13.05.24 16:50:22 | 0 | 56,090 |
| 13.05.24 16:20:32 | 0 | 55,930 |
| 13.05.24 15:50:26 | 0 | 55,860 |
| 13.05.24 15:20:33 | 0 | 55,730 |
| 13.05.24 14:50:20 | 0 | 55,810 |
| 13.05.24 14:20:51 | 0 | 55,760 |
| 13.05.24 13:50:23 | 0 | 55,940 |
| 13.05.24 13:20:53 | 0 | 55,910 |