BNP Paribas Knock-Out DAX
48,020 EUR +1,14 % (+0,540)
BNP Paribas Knock-Out DAX
WKN PN0CFJ | ISIN DE000PN0CFJ1 | Zertifikat
17.06.24 14:20
Bid: 47,930 EUR
Size: 18.000
|
Ask: 47,940 EUR
Size: 18.000
48,020 EUR
+1,14 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:20:45 | 0 | 52,830 |
| 07.06.24 10:50:18 | 0 | 53,130 |
| 07.06.24 10:20:27 | 0 | 53,650 |
| 07.06.24 09:50:15 | 0 | 53,630 |
| 07.06.24 09:20:35 | 0 | 54,030 |
| 07.06.24 08:50:16 | 0 | 54,300 |
| 07.06.24 08:20:30 | 0 | 54,060 |
| 06.06.24 21:50:14 | 0 | 54,290 |
| 06.06.24 21:40:23 | 0 | 54,190 |
| 06.06.24 21:00:16 | 0 | 54,250 |
| 06.06.24 20:50:18 | 0 | 54,220 |
| 06.06.24 20:20:27 | 0 | 54,060 |
| 06.06.24 19:50:18 | 0 | 54,270 |
| 06.06.24 19:20:37 | 0 | 54,200 |
| 06.06.24 18:50:19 | 0 | 54,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:20:44 | 0 | 54,290 |
| 06.06.24 17:50:13 | 0 | 54,370 |
| 06.06.24 17:20:49 | 0 | 54,360 |
| 06.06.24 16:50:19 | 0 | 54,310 |
| 06.06.24 16:20:24 | 0 | 54,380 |
| 06.06.24 15:50:13 | 0 | 54,450 |
| 06.06.24 15:20:24 | 0 | 54,350 |
| 06.06.24 14:50:19 | 0 | 54,210 |
| 06.06.24 14:20:45 | 0 | 54,760 |
| 06.06.24 13:50:20 | 0 | 54,890 |
| 06.06.24 13:20:43 | 0 | 55,060 |
| 06.06.24 12:50:19 | 0 | 54,930 |
| 06.06.24 12:20:40 | 0 | 54,800 |
| 06.06.24 11:50:20 | 0 | 54,930 |
| 06.06.24 11:20:42 | 0 | 55,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:50:19 | 0 | 55,170 |
| 06.06.24 10:20:26 | 0 | 55,580 |
| 06.06.24 09:50:16 | 0 | 55,150 |
| 06.06.24 09:20:32 | 0 | 55,140 |
| 06.06.24 08:50:20 | 0 | 54,280 |
| 06.06.24 08:20:32 | 0 | 54,130 |
| 05.06.24 21:50:19 | 0 | 54,160 |
| 05.06.24 21:40:16 | 0 | 54,160 |
| 05.06.24 21:00:15 | 0 | 54,140 |
| 05.06.24 20:50:15 | 0 | 54,150 |
| 05.06.24 20:20:30 | 0 | 53,910 |
| 05.06.24 19:50:13 | 0 | 53,880 |
| 05.06.24 19:20:35 | 0 | 53,760 |
| 05.06.24 18:50:21 | 0 | 53,890 |
| 05.06.24 18:20:43 | 0 | 53,760 |