BNP Paribas Knock-Out DAX
47,84 EUR +0,53 % (+0,25)
BNP Paribas Knock-Out DAX
WKN PN0CFJ | ISIN DE000PN0CFJ1 | Zertifikat
17.06.24 13:02
Bid: 48,00 EUR
Size: 18.000
|
Ask: 48,01 EUR
Size: 18.000
47,84 EUR
+0,53 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:57 | 0 | 47,84 |
| 12:02:16 | 0 | 47,90 |
| 11:04:11 | 0 | 47,82 |
| 10:09:41 | 0 | 48,56 |
| 10:04:00 | 0 | 48,39 |
| 09:01:40 | 0 | 48,37 |
| 08:01:43 | 0 | 48,03 |
| 14.06.24 21:01:16 | 0 | 47,59 |
| 14.06.24 20:01:19 | 0 | 47,49 |
| 14.06.24 19:01:18 | 0 | 47,73 |
| 14.06.24 18:01:18 | 0 | 47,78 |
| 14.06.24 17:01:15 | 0 | 47,53 |
| 14.06.24 16:01:21 | 0 | 47,77 |
| 14.06.24 15:27:06 | 0 | 47,83 |
| 14.06.24 14:57:21 | 0 | 48,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:02:03 | 0 | 48,00 |
| 14.06.24 13:01:47 | 0 | 47,83 |
| 14.06.24 12:01:45 | 0 | 48,21 |
| 14.06.24 11:02:03 | 0 | 49,24 |
| 14.06.24 10:12:36 | 0 | 49,30 |
| 14.06.24 10:03:50 | 0 | 49,48 |
| 14.06.24 09:01:43 | 0 | 50,50 |
| 14.06.24 08:01:41 | 0 | 51,03 |
| 13.06.24 21:02:46 | 0 | 50,65 |
| 13.06.24 20:02:34 | 0 | 50,37 |
| 13.06.24 19:02:32 | 0 | 50,29 |
| 13.06.24 18:02:18 | 0 | 50,02 |
| 13.06.24 17:02:56 | 0 | 50,49 |
| 13.06.24 16:05:30 | 0 | 51,18 |
| 13.06.24 15:29:37 | 0 | 51,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:59:24 | 0 | 52,01 |
| 13.06.24 14:05:57 | 0 | 51,96 |
| 13.06.24 13:13:27 | 0 | 52,04 |
| 13.06.24 12:45:19 | 0 | 51,85 |
| 13.06.24 12:01:33 | 0 | 52,11 |
| 13.06.24 11:02:03 | 0 | 52,62 |
| 13.06.24 10:12:37 | 0 | 52,81 |
| 13.06.24 10:04:05 | 0 | 52,88 |
| 13.06.24 09:01:55 | 0 | 53,68 |
| 13.06.24 08:01:38 | 0 | 53,48 |
| 12.06.24 21:01:09 | 0 | 54,06 |
| 12.06.24 20:01:11 | 0 | 53,90 |
| 12.06.24 19:01:09 | 0 | 54,08 |
| 12.06.24 18:01:10 | 0 | 53,97 |
| 12.06.24 17:01:11 | 0 | 53,95 |