BNP Paribas Knock-Out DAX
55,200 EUR +1,79 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PN0CFJ | ISIN DE000PN0CFJ1 | Zertifikat
24.05.24 21:50
Bid: 55,280 EUR
Size: 8.000
|
Ask: 55,290 EUR
Size: 8.000
55,200 EUR
+1,79 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:20 | 0 | 55,200 |
| 24.05.24 21:40:22 | 0 | 55,230 |
| 24.05.24 21:00:14 | 0 | 55,150 |
| 24.05.24 20:50:20 | 0 | 55,220 |
| 24.05.24 20:20:28 | 0 | 55,280 |
| 24.05.24 19:50:16 | 0 | 55,160 |
| 24.05.24 19:20:36 | 0 | 55,180 |
| 24.05.24 18:50:22 | 0 | 55,130 |
| 24.05.24 18:20:42 | 0 | 55,300 |
| 24.05.24 17:50:20 | 0 | 55,090 |
| 24.05.24 17:20:43 | 0 | 55,290 |
| 24.05.24 16:50:20 | 0 | 54,740 |
| 24.05.24 16:20:25 | 0 | 54,560 |
| 24.05.24 15:50:18 | 0 | 54,390 |
| 24.05.24 15:20:25 | 0 | 54,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:18 | 0 | 54,560 |
| 24.05.24 14:20:43 | 0 | 54,510 |
| 24.05.24 13:50:19 | 0 | 54,430 |
| 24.05.24 13:20:41 | 0 | 54,470 |
| 24.05.24 12:50:21 | 0 | 54,530 |
| 24.05.24 12:20:43 | 0 | 54,510 |
| 24.05.24 11:50:19 | 0 | 54,460 |
| 24.05.24 11:20:35 | 0 | 54,510 |
| 24.05.24 10:50:19 | 0 | 54,580 |
| 24.05.24 10:20:25 | 0 | 54,340 |
| 24.05.24 09:50:18 | 0 | 54,080 |
| 24.05.24 09:20:32 | 0 | 53,550 |
| 24.05.24 08:50:20 | 0 | 53,760 |
| 24.05.24 08:20:32 | 0 | 53,870 |
| 23.05.24 21:50:22 | 0 | 54,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:22 | 0 | 54,250 |
| 23.05.24 21:00:15 | 0 | 53,950 |
| 23.05.24 20:50:20 | 0 | 54,000 |
| 23.05.24 20:20:28 | 0 | 54,070 |
| 23.05.24 19:50:22 | 0 | 54,590 |
| 23.05.24 19:20:35 | 0 | 55,030 |
| 23.05.24 18:50:25 | 0 | 55,190 |
| 23.05.24 18:20:45 | 0 | 55,320 |
| 23.05.24 17:50:21 | 0 | 55,340 |
| 23.05.24 17:20:51 | 0 | 55,210 |
| 23.05.24 16:50:20 | 0 | 55,010 |
| 23.05.24 16:20:27 | 0 | 55,310 |
| 23.05.24 15:50:21 | 0 | 55,210 |
| 23.05.24 15:20:25 | 0 | 55,560 |
| 23.05.24 14:50:19 | 0 | 55,840 |