BNP Paribas Knock-Out DAX
48,300 EUR +1,73 % (+0,820)
BNP Paribas Knock-Out DAX
WKN PN0CFJ | ISIN DE000PN0CFJ1 | Zertifikat
17.06.24 17:20
Bid: 48,260 EUR
Size: 18.000
|
Ask: 48,270 EUR
Size: 18.000
48,300 EUR
+1,73 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:47 | 0 | 48,300 |
| 16:50:14 | 0 | 48,110 |
| 16:20:25 | 0 | 47,870 |
| 15:50:13 | 0 | 48,220 |
| 15:20:21 | 0 | 48,190 |
| 14:50:16 | 0 | 47,720 |
| 14:20:44 | 0 | 48,020 |
| 13:50:15 | 0 | 47,990 |
| 13:20:44 | 0 | 47,860 |
| 12:50:12 | 0 | 47,720 |
| 12:20:41 | 0 | 47,290 |
| 11:50:16 | 0 | 48,040 |
| 11:20:39 | 0 | 47,890 |
| 10:50:12 | 0 | 47,880 |
| 10:20:26 | 0 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:13 | 0 | 48,450 |
| 09:20:33 | 0 | 48,850 |
| 08:50:16 | 0 | 48,440 |
| 08:20:31 | 0 | 47,980 |
| 14.06.24 21:50:16 | 0 | 47,480 |
| 14.06.24 21:40:24 | 0 | 47,550 |
| 14.06.24 21:00:14 | 0 | 47,610 |
| 14.06.24 20:50:22 | 0 | 47,600 |
| 14.06.24 20:20:29 | 0 | 47,550 |
| 14.06.24 19:50:21 | 0 | 47,630 |
| 14.06.24 19:20:33 | 0 | 47,740 |
| 14.06.24 18:50:20 | 0 | 47,680 |
| 14.06.24 18:20:42 | 0 | 47,700 |
| 14.06.24 17:50:17 | 0 | 47,570 |
| 14.06.24 17:20:50 | 0 | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:12 | 0 | 47,370 |
| 14.06.24 16:20:25 | 0 | 47,760 |
| 14.06.24 15:50:18 | 0 | 47,980 |
| 14.06.24 15:20:22 | 0 | 47,920 |
| 14.06.24 14:50:19 | 0 | 48,050 |
| 14.06.24 14:20:41 | 0 | 47,970 |
| 14.06.24 13:50:20 | 0 | 48,300 |
| 14.06.24 13:20:41 | 0 | 47,580 |
| 14.06.24 12:50:18 | 0 | 47,990 |
| 14.06.24 12:20:42 | 0 | 47,810 |
| 14.06.24 11:50:17 | 0 | 48,540 |
| 14.06.24 11:20:41 | 0 | 49,210 |
| 14.06.24 10:50:21 | 0 | 49,320 |
| 14.06.24 10:20:27 | 0 | 49,470 |
| 14.06.24 09:50:21 | 0 | 49,900 |