BNP Paribas Knock-Out DAX
48,220 EUR +1,56 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PN0CFJ | ISIN DE000PN0CFJ1 | Zertifikat
17.06.24 15:50
Bid: 47,800 EUR
Size: 18.000
|
Ask: 47,810 EUR
Size: 18.000
48,220 EUR
+1,56 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:50:12 | 0 | 50,620 |
| 13.06.24 21:40:23 | 0 | 50,650 |
| 13.06.24 21:00:17 | 0 | 50,580 |
| 13.06.24 20:50:15 | 0 | 50,570 |
| 13.06.24 20:20:29 | 0 | 50,450 |
| 13.06.24 19:50:16 | 0 | 50,390 |
| 13.06.24 19:20:34 | 0 | 50,280 |
| 13.06.24 18:50:19 | 0 | 50,220 |
| 13.06.24 18:20:43 | 0 | 50,200 |
| 13.06.24 17:50:13 | 0 | 50,330 |
| 13.06.24 17:20:49 | 0 | 50,280 |
| 13.06.24 16:50:16 | 0 | 50,750 |
| 13.06.24 16:20:25 | 0 | 50,940 |
| 13.06.24 15:50:12 | 0 | 51,410 |
| 13.06.24 15:20:21 | 0 | 51,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:50:15 | 0 | 52,100 |
| 13.06.24 14:20:48 | 0 | 51,990 |
| 13.06.24 13:50:14 | 0 | 51,980 |
| 13.06.24 13:20:45 | 0 | 52,030 |
| 13.06.24 12:50:12 | 0 | 51,830 |
| 13.06.24 12:20:41 | 0 | 51,670 |
| 13.06.24 11:50:14 | 0 | 51,950 |
| 13.06.24 11:20:37 | 0 | 52,510 |
| 13.06.24 10:50:17 | 0 | 52,500 |
| 13.06.24 10:20:26 | 0 | 52,670 |
| 13.06.24 09:50:12 | 0 | 53,370 |
| 13.06.24 09:20:38 | 0 | 53,440 |
| 13.06.24 08:50:17 | 0 | 53,870 |
| 13.06.24 08:20:34 | 0 | 53,670 |
| 12.06.24 21:50:13 | 0 | 53,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:40:20 | 0 | 53,620 |
| 12.06.24 21:00:19 | 0 | 54,000 |
| 12.06.24 20:50:16 | 0 | 53,850 |
| 12.06.24 20:20:30 | 0 | 54,030 |
| 12.06.24 19:50:20 | 0 | 54,080 |
| 12.06.24 19:20:35 | 0 | 54,170 |
| 12.06.24 18:50:12 | 0 | 54,060 |
| 12.06.24 18:20:44 | 0 | 54,080 |
| 12.06.24 17:50:12 | 0 | 53,950 |
| 12.06.24 17:20:49 | 0 | 54,030 |
| 12.06.24 16:50:16 | 0 | 54,000 |
| 12.06.24 16:20:25 | 0 | 54,110 |
| 12.06.24 15:50:16 | 0 | 54,090 |
| 12.06.24 15:20:24 | 0 | 53,570 |
| 12.06.24 14:50:13 | 0 | 53,470 |