BNP Paribas Knock-Out DAX
48,190 EUR +1,50 % (+0,710)
BNP Paribas Knock-Out DAX
WKN PN0CFJ | ISIN DE000PN0CFJ1 | Zertifikat
17.06.24 15:20
Bid: 48,140 EUR
Size: 18.000
|
Ask: 48,150 EUR
Size: 18.000
48,190 EUR
+1,50 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:12 | 0 | 52,540 |
| 12.06.24 13:20:41 | 0 | 52,340 |
| 12.06.24 12:50:14 | 0 | 52,310 |
| 12.06.24 12:20:40 | 0 | 52,450 |
| 12.06.24 11:50:13 | 0 | 52,280 |
| 12.06.24 11:20:45 | 0 | 52,150 |
| 12.06.24 10:50:14 | 0 | 52,420 |
| 12.06.24 10:20:25 | 0 | 52,420 |
| 12.06.24 09:50:13 | 0 | 52,500 |
| 12.06.24 09:20:35 | 0 | 52,350 |
| 12.06.24 08:50:12 | 0 | 52,340 |
| 12.06.24 08:20:30 | 0 | 52,380 |
| 11.06.24 21:50:15 | 0 | 51,440 |
| 11.06.24 21:40:17 | 0 | 51,630 |
| 11.06.24 21:00:18 | 0 | 51,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:20 | 0 | 51,790 |
| 11.06.24 20:20:29 | 0 | 51,800 |
| 11.06.24 19:50:18 | 0 | 51,640 |
| 11.06.24 19:20:34 | 0 | 51,580 |
| 11.06.24 18:50:20 | 0 | 51,440 |
| 11.06.24 18:20:42 | 0 | 51,280 |
| 11.06.24 17:50:18 | 0 | 51,230 |
| 11.06.24 17:20:52 | 0 | 51,530 |
| 11.06.24 16:50:20 | 0 | 51,630 |
| 11.06.24 16:20:23 | 0 | 51,270 |
| 11.06.24 15:50:19 | 0 | 50,650 |
| 11.06.24 15:20:25 | 0 | 51,620 |
| 11.06.24 14:50:16 | 0 | 51,450 |
| 11.06.24 14:20:45 | 0 | 51,310 |
| 11.06.24 13:50:16 | 0 | 51,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:40 | 0 | 51,370 |
| 11.06.24 12:50:20 | 0 | 51,560 |
| 11.06.24 12:20:39 | 0 | 51,520 |
| 11.06.24 11:50:20 | 0 | 51,930 |
| 11.06.24 11:20:43 | 0 | 52,100 |
| 11.06.24 10:50:19 | 0 | 52,390 |
| 11.06.24 10:20:22 | 0 | 52,910 |
| 11.06.24 09:50:19 | 0 | 52,910 |
| 11.06.24 09:20:29 | 0 | 52,860 |
| 11.06.24 08:50:20 | 0 | 53,050 |
| 11.06.24 08:20:33 | 0 | 53,190 |
| 10.06.24 21:50:17 | 0 | 52,910 |
| 10.06.24 21:40:22 | 0 | 52,910 |
| 10.06.24 21:00:16 | 0 | 52,940 |
| 10.06.24 20:50:18 | 0 | 52,930 |