BNP Paribas Knock-Out DAX
47,720 EUR +0,51 % (+0,240)
BNP Paribas Knock-Out DAX
WKN PN0CFJ | ISIN DE000PN0CFJ1 | Zertifikat
17.06.24 14:50
Bid: 47,740 EUR
Size: 18.000
|
Ask: 47,750 EUR
Size: 18.000
47,720 EUR
+0,51 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:50:18 | 0 | 52,920 |
| 10.06.24 19:20:33 | 0 | 52,640 |
| 10.06.24 18:50:17 | 0 | 52,670 |
| 10.06.24 18:20:41 | 0 | 52,710 |
| 10.06.24 17:50:19 | 0 | 52,700 |
| 10.06.24 17:20:57 | 0 | 52,510 |
| 10.06.24 16:50:19 | 0 | 52,290 |
| 10.06.24 16:20:24 | 0 | 52,200 |
| 10.06.24 15:50:18 | 0 | 52,000 |
| 10.06.24 15:20:25 | 0 | 51,930 |
| 10.06.24 14:50:15 | 0 | 52,290 |
| 10.06.24 14:20:40 | 0 | 52,450 |
| 10.06.24 13:50:17 | 0 | 52,390 |
| 10.06.24 13:20:43 | 0 | 52,290 |
| 10.06.24 12:50:18 | 0 | 52,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:20:35 | 0 | 51,780 |
| 10.06.24 11:50:18 | 0 | 51,560 |
| 10.06.24 11:20:43 | 0 | 51,650 |
| 10.06.24 10:50:15 | 0 | 52,030 |
| 10.06.24 10:20:27 | 0 | 52,160 |
| 10.06.24 09:50:17 | 0 | 52,140 |
| 10.06.24 09:20:31 | 0 | 52,040 |
| 10.06.24 08:50:18 | 0 | 52,360 |
| 10.06.24 08:20:32 | 0 | 52,480 |
| 07.06.24 21:50:14 | 0 | 53,230 |
| 07.06.24 21:40:20 | 0 | 53,320 |
| 07.06.24 21:00:15 | 0 | 53,410 |
| 07.06.24 20:50:12 | 0 | 53,480 |
| 07.06.24 20:20:31 | 0 | 53,210 |
| 07.06.24 19:50:17 | 0 | 53,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:20:34 | 0 | 53,670 |
| 07.06.24 18:50:17 | 0 | 53,470 |
| 07.06.24 18:20:41 | 0 | 53,530 |
| 07.06.24 17:50:15 | 0 | 53,440 |
| 07.06.24 17:20:46 | 0 | 53,440 |
| 07.06.24 16:50:17 | 0 | 53,770 |
| 07.06.24 16:20:24 | 0 | 53,490 |
| 07.06.24 15:50:18 | 0 | 53,300 |
| 07.06.24 15:20:26 | 0 | 53,050 |
| 07.06.24 14:50:14 | 0 | 52,510 |
| 07.06.24 14:20:43 | 0 | 52,870 |
| 07.06.24 13:50:17 | 0 | 52,610 |
| 07.06.24 13:20:36 | 0 | 52,560 |
| 07.06.24 12:50:16 | 0 | 52,690 |
| 07.06.24 12:20:40 | 0 | 52,870 |