BNP Paribas Knock-Out DAX
55,970 EUR +0,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
55,970 EUR
+0,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:20:54 | 0 | 55,020 |
| 08.05.24 10:50:27 | 0 | 54,890 |
| 08.05.24 10:20:31 | 0 | 54,750 |
| 08.05.24 09:50:24 | 0 | 54,510 |
| 08.05.24 09:20:48 | 0 | 54,640 |
| 08.05.24 08:50:24 | 0 | 54,360 |
| 08.05.24 08:20:45 | 0 | 54,130 |
| 07.05.24 21:50:26 | 0 | 54,110 |
| 07.05.24 21:40:27 | 0 | 54,060 |
| 07.05.24 21:00:16 | 0 | 53,960 |
| 07.05.24 20:50:20 | 0 | 53,990 |
| 07.05.24 20:20:39 | 0 | 53,990 |
| 07.05.24 19:50:24 | 0 | 54,020 |
| 07.05.24 19:20:43 | 0 | 54,140 |
| 07.05.24 18:50:17 | 0 | 54,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:56 | 0 | 54,030 |
| 07.05.24 17:50:15 | 0 | 54,060 |
| 07.05.24 17:20:58 | 0 | 54,020 |
| 07.05.24 16:50:14 | 0 | 53,780 |
| 07.05.24 16:20:40 | 0 | 53,430 |
| 07.05.24 15:50:19 | 0 | 53,410 |
| 07.05.24 15:20:32 | 0 | 53,290 |
| 07.05.24 14:50:21 | 0 | 52,800 |
| 07.05.24 14:20:52 | 0 | 52,580 |
| 07.05.24 13:50:25 | 0 | 52,410 |
| 07.05.24 13:20:51 | 0 | 52,690 |
| 07.05.24 12:50:25 | 0 | 52,830 |
| 07.05.24 12:20:47 | 0 | 52,790 |
| 07.05.24 11:50:25 | 0 | 52,540 |
| 07.05.24 11:20:45 | 0 | 52,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:50:28 | 0 | 52,450 |
| 07.05.24 10:20:34 | 0 | 52,130 |
| 07.05.24 09:50:24 | 0 | 52,020 |
| 07.05.24 09:20:45 | 0 | 52,270 |
| 07.05.24 08:50:21 | 0 | 51,750 |
| 07.05.24 08:20:41 | 0 | 51,810 |
| 06.05.24 21:50:22 | 0 | 51,790 |
| 06.05.24 21:40:25 | 0 | 51,790 |
| 06.05.24 21:00:15 | 0 | 51,840 |
| 06.05.24 20:50:22 | 0 | 51,900 |
| 06.05.24 20:20:40 | 0 | 51,880 |
| 06.05.24 19:50:23 | 0 | 51,800 |
| 06.05.24 19:20:45 | 0 | 51,690 |
| 06.05.24 18:50:24 | 0 | 51,600 |
| 06.05.24 18:20:57 | 0 | 51,440 |