BNP Paribas Knock-Out DAX
54,67 EUR +1,30 % (+0,70)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
08.05.24 21:04
Bid: -
|
Ask: -
54,67 EUR
+1,30 %
(+0,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:04:06 | 0 | 54,67 |
08.05.24 20:04:19 | 0 | 54,81 |
08.05.24 19:04:02 | 0 | 54,67 |
08.05.24 18:02:48 | 0 | 54,62 |
08.05.24 17:04:03 | 0 | 54,55 |
08.05.24 16:04:08 | 0 | 54,68 |
08.05.24 15:30:46 | 0 | 54,24 |
08.05.24 15:01:11 | 0 | 54,15 |
08.05.24 14:07:27 | 0 | 54,54 |
08.05.24 13:17:46 | 0 | 54,71 |
08.05.24 12:08:20 | 0 | 54,94 |
08.05.24 11:09:19 | 0 | 54,98 |
08.05.24 10:11:26 | 0 | 54,72 |
08.05.24 10:02:33 | 0 | 54,62 |
08.05.24 09:01:42 | 0 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:01:36 | 0 | 54,10 |
07.05.24 21:01:22 | 0 | 53,97 |
07.05.24 20:01:20 | 0 | 53,98 |
07.05.24 19:01:21 | 0 | 54,06 |
07.05.24 18:01:21 | 0 | 54,03 |
07.05.24 17:01:21 | 0 | 53,81 |
07.05.24 16:01:19 | 0 | 53,13 |
07.05.24 15:27:13 | 0 | 53,45 |
07.05.24 14:57:18 | 0 | 52,83 |
07.05.24 14:01:51 | 0 | 52,56 |
07.05.24 13:01:37 | 0 | 52,70 |
07.05.24 12:02:46 | 0 | 52,69 |
07.05.24 11:01:55 | 0 | 52,51 |
07.05.24 10:11:22 | 0 | 52,02 |
07.05.24 10:04:08 | 0 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:01:42 | 0 | 52,23 |
07.05.24 08:01:34 | 0 | 51,77 |
06.05.24 21:09:26 | 0 | 51,83 |
06.05.24 20:09:10 | 0 | 51,85 |
06.05.24 19:07:37 | 0 | 51,68 |
06.05.24 18:04:21 | 0 | 51,48 |
06.05.24 17:09:37 | 0 | 51,39 |
06.05.24 16:13:01 | 0 | 51,20 |
06.05.24 15:38:54 | 0 | 50,97 |
06.05.24 15:04:25 | 0 | 51,41 |
06.05.24 14:14:37 | 0 | 51,62 |
06.05.24 13:09:22 | 0 | 51,36 |
06.05.24 12:12:35 | 0 | 51,27 |
06.05.24 11:12:08 | 0 | 50,60 |
06.05.24 10:08:08 | 0 | 50,07 |